Identifier on Bittrex: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
9.6171 USD |
118.5937 ZEN |
9.7684 USD |
9.5902 USD |
9.7684 USD |
9.5902 USD |
| 2023-02-09 |
10.5312 USD |
22.1732 ZEN |
10.4955 USD |
10.2000 USD |
10.9959 USD |
10.2000 USD |
| 2023-02-08 |
11.9450 USD |
76.1487 ZEN |
11.8000 USD |
10.9740 USD |
12.1000 USD |
10.9820 USD |
| 2023-02-07 |
10.8092 USD |
17.6819 ZEN |
10.8046 USD |
10.7968 USD |
10.9231 USD |
10.7968 USD |
| 2023-02-04 |
10.8970 USD |
118.3214 ZEN |
10.8699 USD |
10.8699 USD |
10.9900 USD |
10.9900 USD |
| 2023-02-03 |
10.1211 USD |
418.5249 ZEN |
10.1395 USD |
9.4860 USD |
10.4346 USD |
10.3441 USD |
| 2023-02-02 |
10.9264 USD |
174.6187 ZEN |
10.6324 USD |
10.6324 USD |
11.0003 USD |
11.0003 USD |
| 2023-02-01 |
10.2409 USD |
122.2491 ZEN |
10.0443 USD |
10.0367 USD |
10.3000 USD |
10.3000 USD |
| 2023-01-31 |
9.8428 USD |
41.0718 ZEN |
9.8867 USD |
9.6900 USD |
10.0347 USD |
9.6900 USD |
| 2023-01-30 |
10.8001 USD |
518.8230 ZEN |
11.1353 USD |
9.8664 USD |
11.1593 USD |
9.8664 USD |
| 2023-01-29 |
10.7127 USD |
9.7642 ZEN |
10.7127 USD |
10.7127 USD |
10.7127 USD |
10.7127 USD |
| 2023-01-28 |
10.5985 USD |
18.4498 ZEN |
10.6447 USD |
10.2915 USD |
10.6447 USD |
10.4046 USD |
| 2023-01-27 |
10.8665 USD |
49.5534 ZEN |
10.1046 USD |
10.1046 USD |
11.0030 USD |
10.6939 USD |
| 2023-01-26 |
10.2494 USD |
20.7582 ZEN |
10.5555 USD |
10.2316 USD |
10.5555 USD |
10.2316 USD |
| 2023-01-25 |
10.7022 USD |
7.2328 ZEN |
10.7096 USD |
10.6254 USD |
10.7096 USD |
10.6254 USD |
| 2023-01-24 |
10.4744 USD |
30.7570 ZEN |
10.8107 USD |
9.8000 USD |
10.8107 USD |
10.7099 USD |
| 2023-01-23 |
11.0493 USD |
0.4596 ZEN |
11.0493 USD |
11.0493 USD |
11.0493 USD |
11.0493 USD |
| 2023-01-21 |
10.8480 USD |
345.2678 ZEN |
10.8022 USD |
10.8022 USD |
10.9375 USD |
10.9375 USD |
| 2023-01-20 |
9.8910 USD |
40.4108 ZEN |
9.9156 USD |
9.8524 USD |
10.4872 USD |
10.4872 USD |
| 2023-01-19 |
9.5279 USD |
28.5610 ZEN |
9.9651 USD |
9.4100 USD |
9.9651 USD |
9.5470 USD |
| 2023-01-18 |
9.8905 USD |
182.0248 ZEN |
10.7328 USD |
9.7000 USD |
10.7796 USD |
9.7971 USD |
| 2023-01-17 |
10.4545 USD |
3.4833 ZEN |
10.4546 USD |
10.4546 USD |
10.4546 USD |
10.4546 USD |
| 2023-01-16 |
11.5573 USD |
44.7613 ZEN |
10.6596 USD |
10.4218 USD |
13.5400 USD |
10.6748 USD |
| 2023-01-15 |
10.7379 USD |
4.5763 ZEN |
10.7380 USD |
10.7380 USD |
10.7380 USD |
10.7380 USD |
| 2023-01-14 |
10.2210 USD |
120.0501 ZEN |
10.1920 USD |
9.7885 USD |
10.4569 USD |
10.2709 USD |
| 2023-01-13 |
9.2971 USD |
3.7881 ZEN |
9.2971 USD |
9.2971 USD |
9.2971 USD |
9.2971 USD |
| 2023-01-12 |
8.9935 USD |
55.6666 ZEN |
8.8814 USD |
8.8516 USD |
9.0000 USD |
9.0000 USD |
| 2023-01-11 |
8.6154 USD |
314.7978 ZEN |
8.6700 USD |
8.5445 USD |
8.9085 USD |
8.5463 USD |
| 2023-01-09 |
8.9083 USD |
72.2666 ZEN |
9.0784 USD |
8.1892 USD |
9.1121 USD |
9.1121 USD |
| 2023-01-07 |
8.5435 USD |
18.6289 ZEN |
8.4795 USD |
8.4795 USD |
8.8439 USD |
8.8439 USD |
| 2023-01-04 |
9.2195 USD |
27.4082 ZEN |
9.2176 USD |
9.0958 USD |
9.2373 USD |
9.0958 USD |
| 2023-01-02 |
9.5330 USD |
17.3915 ZEN |
9.3763 USD |
9.3763 USD |
9.5734 USD |
9.5734 USD |
| 2022-12-31 |
8.5914 USD |
45.0000 ZEN |
8.7846 USD |
8.4213 USD |
8.7846 USD |
8.4213 USD |
| 2022-12-30 |
8.8300 USD |
200.0000 ZEN |
8.8300 USD |
8.8300 USD |
8.8300 USD |
8.8300 USD |
| 2022-12-29 |
8.7490 USD |
29.2194 ZEN |
8.8288 USD |
7.8003 USD |
8.8335 USD |
8.8335 USD |
| 2022-12-28 |
8.9569 USD |
193.0531 ZEN |
9.5567 USD |
8.7489 USD |
9.5567 USD |
9.0367 USD |
| 2022-12-27 |
9.1972 USD |
216.7011 ZEN |
9.1972 USD |
8.9338 USD |
9.1972 USD |
8.9338 USD |
| 2022-12-24 |
9.0844 USD |
150.1219 ZEN |
9.0013 USD |
9.0013 USD |
9.1972 USD |
9.1972 USD |
| 2022-12-23 |
8.7135 USD |
0.2500 ZEN |
8.7135 USD |
8.7135 USD |
8.7135 USD |
8.7135 USD |
| 2022-12-22 |
8.6772 USD |
34.8298 ZEN |
8.6766 USD |
8.6766 USD |
8.6780 USD |
8.6780 USD |
| 2022-12-21 |
8.4219 USD |
46.9230 ZEN |
8.5362 USD |
7.8000 USD |
8.5981 USD |
8.4982 USD |
| 2022-12-19 |
8.5735 USD |
12.8350 ZEN |
8.5735 USD |
8.5735 USD |
8.5735 USD |
8.5735 USD |
| 2022-12-18 |
8.8258 USD |
64.1030 ZEN |
8.9552 USD |
8.7000 USD |
8.9552 USD |
8.7000 USD |
| 2022-12-17 |
9.0928 USD |
1,199.4064 ZEN |
9.1300 USD |
8.7745 USD |
9.2065 USD |
8.8532 USD |
| 2022-12-16 |
9.8821 USD |
919.7755 ZEN |
9.9494 USD |
9.1300 USD |
9.9494 USD |
9.1300 USD |
| 2022-12-15 |
10.1945 USD |
27.5265 ZEN |
10.2095 USD |
10.1706 USD |
10.2095 USD |
10.2000 USD |
| 2022-12-14 |
10.4735 USD |
7.6358 ZEN |
10.4729 USD |
10.4234 USD |
10.5407 USD |
10.5407 USD |
| 2022-12-13 |
9.9739 USD |
365.6619 ZEN |
9.9931 USD |
9.9494 USD |
10.2637 USD |
10.1203 USD |
| 2022-12-12 |
10.1353 USD |
2,745.9880 ZEN |
10.1100 USD |
9.8441 USD |
10.3009 USD |
10.1719 USD |
| 2022-12-09 |
10.1895 USD |
27.9759 ZEN |
10.3717 USD |
10.0867 USD |
10.3717 USD |
10.0867 USD |