Identifier on Bittrex: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
3.4371 USD |
9.1916 ZEN |
3.3800 USD |
3.3800 USD |
3.4989 USD |
3.4600 USD |
| 2019-09-30 |
3.2256 USD |
545.2160 ZEN |
3.3000 USD |
3.2250 USD |
3.3800 USD |
3.3400 USD |
| 2019-09-29 |
3.4966 USD |
16.7780 ZEN |
3.5200 USD |
3.3000 USD |
3.5220 USD |
3.3400 USD |
| 2019-09-28 |
3.4897 USD |
72.3367 ZEN |
3.4600 USD |
3.3894 USD |
3.5379 USD |
3.5379 USD |
| 2019-09-27 |
3.5361 USD |
866.1592 ZEN |
3.3780 USD |
3.0211 USD |
3.6600 USD |
3.4600 USD |
| 2019-09-26 |
3.4642 USD |
390.0781 ZEN |
3.6460 USD |
3.2500 USD |
3.6460 USD |
3.3400 USD |
| 2019-09-25 |
3.9783 USD |
23,925.6890 ZEN |
4.0000 USD |
3.2548 USD |
4.0579 USD |
3.6200 USD |
| 2019-09-24 |
4.0001 USD |
37,162.2309 ZEN |
4.0620 USD |
4.0000 USD |
4.0620 USD |
4.0000 USD |
| 2019-09-23 |
4.0091 USD |
714.5690 ZEN |
4.0002 USD |
4.0000 USD |
4.2290 USD |
4.1000 USD |
| 2019-09-22 |
4.0005 USD |
1,348.0808 ZEN |
4.0013 USD |
4.0000 USD |
4.0853 USD |
4.0478 USD |
| 2019-09-21 |
4.0040 USD |
546.2892 ZEN |
4.0142 USD |
4.0000 USD |
4.1417 USD |
4.0880 USD |
| 2019-09-20 |
4.1154 USD |
41.1402 ZEN |
4.0220 USD |
4.0220 USD |
4.1417 USD |
4.1400 USD |
| 2019-09-19 |
4.0004 USD |
2,082.9057 ZEN |
4.0200 USD |
4.0000 USD |
4.1001 USD |
4.1001 USD |
| 2019-09-18 |
4.1352 USD |
233.0116 ZEN |
4.0680 USD |
4.0680 USD |
4.2670 USD |
4.1480 USD |
| 2019-09-17 |
4.0387 USD |
1,232.1733 ZEN |
4.0002 USD |
4.0000 USD |
4.2200 USD |
4.0770 USD |
| 2019-09-16 |
4.0161 USD |
2,858.2306 ZEN |
4.1150 USD |
4.0000 USD |
4.3480 USD |
4.0000 USD |
| 2019-09-15 |
4.0021 USD |
549.6656 ZEN |
4.0000 USD |
4.0000 USD |
4.1150 USD |
4.0000 USD |
| 2019-09-14 |
4.0011 USD |
504.8926 ZEN |
4.0000 USD |
4.0000 USD |
4.0796 USD |
4.0000 USD |
| 2019-09-13 |
4.0027 USD |
3,964.8130 ZEN |
4.0000 USD |
4.0000 USD |
4.1130 USD |
4.0000 USD |
| 2019-09-12 |
4.0138 USD |
2,807.3501 ZEN |
4.0000 USD |
4.0000 USD |
4.0750 USD |
4.0450 USD |
| 2019-09-11 |
4.0063 USD |
1,776.3239 ZEN |
4.0000 USD |
4.0000 USD |
4.1150 USD |
4.0000 USD |
| 2019-09-10 |
4.0004 USD |
650.3526 ZEN |
4.0035 USD |
4.0000 USD |
4.2000 USD |
4.2000 USD |
| 2019-09-09 |
4.2363 USD |
33.6813 ZEN |
4.4880 USD |
4.0150 USD |
4.4880 USD |
4.1000 USD |
| 2019-09-08 |
4.1571 USD |
27.2333 ZEN |
4.2000 USD |
4.0380 USD |
4.2000 USD |
4.0380 USD |
| 2019-09-07 |
4.0228 USD |
54.7299 ZEN |
4.0000 USD |
4.0000 USD |
4.2134 USD |
4.2134 USD |
| 2019-09-06 |
4.0627 USD |
3,228.4200 ZEN |
4.0067 USD |
4.0000 USD |
4.2140 USD |
4.0500 USD |
| 2019-09-05 |
4.0953 USD |
632.9055 ZEN |
4.0800 USD |
4.0000 USD |
4.4910 USD |
4.4256 USD |
| 2019-09-04 |
4.2870 USD |
1,108.0007 ZEN |
4.5610 USD |
4.0800 USD |
4.5610 USD |
4.0800 USD |
| 2019-09-03 |
4.5447 USD |
2,053.3131 ZEN |
4.6000 USD |
4.4265 USD |
4.6111 USD |
4.4265 USD |
| 2019-09-02 |
4.7326 USD |
3,126.8706 ZEN |
4.7547 USD |
4.6265 USD |
4.8071 USD |
4.6265 USD |
| 2019-09-01 |
4.6970 USD |
47.6091 ZEN |
4.6830 USD |
4.6050 USD |
4.7600 USD |
4.7600 USD |
| 2019-08-31 |
4.6960 USD |
116.0906 ZEN |
4.7429 USD |
4.6833 USD |
4.7429 USD |
4.6833 USD |
| 2019-08-30 |
4.7820 USD |
746.1569 ZEN |
4.9410 USD |
4.6050 USD |
4.9410 USD |
4.6833 USD |
| 2019-08-29 |
5.0002 USD |
25,239.9221 ZEN |
5.0000 USD |
4.9760 USD |
5.0776 USD |
4.9760 USD |
| 2019-08-28 |
5.0001 USD |
14,713.6712 ZEN |
5.0000 USD |
5.0000 USD |
5.1633 USD |
5.0000 USD |
| 2019-08-27 |
5.0005 USD |
2,317.4231 ZEN |
5.0050 USD |
5.0000 USD |
5.0243 USD |
5.0243 USD |
| 2019-08-26 |
5.1381 USD |
77.3817 ZEN |
5.2500 USD |
5.0018 USD |
5.2500 USD |
5.0018 USD |
| 2019-08-25 |
5.3745 USD |
506.4789 ZEN |
5.2350 USD |
5.0930 USD |
6.1000 USD |
5.1530 USD |
| 2019-08-24 |
5.1052 USD |
327.0348 ZEN |
5.1400 USD |
5.0032 USD |
5.2350 USD |
5.2350 USD |
| 2019-08-23 |
5.1001 USD |
552.7237 ZEN |
5.0930 USD |
5.0224 USD |
5.1857 USD |
5.1410 USD |
| 2019-08-22 |
5.0146 USD |
2,914.8046 ZEN |
5.0002 USD |
5.0000 USD |
5.1198 USD |
5.1000 USD |
| 2019-08-21 |
5.0082 USD |
5,556.9469 ZEN |
5.2360 USD |
5.0000 USD |
5.3680 USD |
5.0250 USD |
| 2019-08-20 |
5.3033 USD |
461.0477 ZEN |
5.4940 USD |
5.2150 USD |
5.4950 USD |
5.3240 USD |
| 2019-08-19 |
5.3606 USD |
253.8759 ZEN |
5.2500 USD |
5.1775 USD |
5.4647 USD |
5.4490 USD |
| 2019-08-18 |
5.3072 USD |
903.6809 ZEN |
5.3566 USD |
5.2500 USD |
5.4930 USD |
5.2500 USD |
| 2019-08-17 |
5.2410 USD |
33.7247 ZEN |
5.2401 USD |
5.2401 USD |
5.2410 USD |
5.2410 USD |
| 2019-08-16 |
5.0452 USD |
2,864.6077 ZEN |
5.0500 USD |
5.0000 USD |
5.3682 USD |
5.3420 USD |
| 2019-08-15 |
4.9066 USD |
853.8424 ZEN |
4.9910 USD |
4.7100 USD |
5.3961 USD |
5.3961 USD |
| 2019-08-14 |
5.1869 USD |
983.0299 ZEN |
5.5271 USD |
4.9890 USD |
5.7115 USD |
4.9910 USD |
| 2019-08-13 |
5.7144 USD |
3,287.7802 ZEN |
5.9841 USD |
5.5000 USD |
5.9841 USD |
5.6991 USD |