Identifier on Bittrex: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-23 |
10.8299 USD |
647.1736 ZEN |
10.7000 USD |
10.2010 USD |
11.0000 USD |
10.2010 USD |
| 2019-06-22 |
11.2950 USD |
13,179.7402 ZEN |
10.8270 USD |
10.1700 USD |
12.1600 USD |
10.2701 USD |
| 2019-06-21 |
10.5397 USD |
2,099.1776 ZEN |
10.8230 USD |
10.3500 USD |
10.8270 USD |
10.8150 USD |
| 2019-06-20 |
10.9909 USD |
4,713.7285 ZEN |
11.2689 USD |
10.5500 USD |
11.5550 USD |
10.8200 USD |
| 2019-06-19 |
11.1218 USD |
3,751.6982 ZEN |
10.5750 USD |
10.5750 USD |
11.5700 USD |
11.2640 USD |
| 2019-06-18 |
10.4690 USD |
2,402.1842 ZEN |
10.5200 USD |
10.2140 USD |
10.7388 USD |
10.4000 USD |
| 2019-06-17 |
10.5150 USD |
1,694.2173 ZEN |
10.2690 USD |
10.2350 USD |
11.0700 USD |
10.3570 USD |
| 2019-06-16 |
10.4286 USD |
1,006.9187 ZEN |
10.5610 USD |
9.8970 USD |
10.7100 USD |
10.2930 USD |
| 2019-06-15 |
10.3393 USD |
596.3229 ZEN |
10.2730 USD |
10.2690 USD |
10.5700 USD |
10.3330 USD |
| 2019-06-14 |
10.1583 USD |
785.1373 ZEN |
10.7000 USD |
9.5790 USD |
10.7000 USD |
10.2730 USD |
| 2019-06-13 |
10.8183 USD |
238.8392 ZEN |
10.8800 USD |
10.7050 USD |
11.1980 USD |
10.7080 USD |
| 2019-06-12 |
10.5796 USD |
20.0512 ZEN |
10.4860 USD |
10.4860 USD |
10.8800 USD |
10.8800 USD |
| 2019-06-10 |
10.3729 USD |
561.4164 ZEN |
9.7020 USD |
9.7020 USD |
10.5450 USD |
10.5450 USD |
| 2019-06-09 |
9.6814 USD |
249.1817 ZEN |
9.9940 USD |
9.6100 USD |
9.9940 USD |
9.6100 USD |
| 2019-06-08 |
10.1413 USD |
53.5999 ZEN |
10.2200 USD |
9.8170 USD |
10.2200 USD |
9.8440 USD |
| 2019-06-07 |
9.8767 USD |
215.5766 ZEN |
9.5730 USD |
9.5730 USD |
10.1791 USD |
10.1791 USD |
| 2019-06-06 |
9.7954 USD |
575.6125 ZEN |
10.1110 USD |
9.6500 USD |
10.1110 USD |
9.7488 USD |
| 2019-06-05 |
9.7201 USD |
545.4476 ZEN |
9.6610 USD |
9.4711 USD |
10.0860 USD |
9.4711 USD |
| 2019-06-04 |
10.0446 USD |
1,462.9896 ZEN |
10.2160 USD |
9.1008 USD |
10.5130 USD |
9.5580 USD |
| 2019-06-03 |
10.5865 USD |
1,575.6949 ZEN |
11.1710 USD |
10.2100 USD |
11.1710 USD |
10.3000 USD |
| 2019-06-02 |
11.4574 USD |
613.9868 ZEN |
11.2700 USD |
11.2050 USD |
11.6700 USD |
11.2050 USD |
| 2019-06-01 |
11.1874 USD |
1,992.7808 ZEN |
10.6840 USD |
10.6840 USD |
11.5000 USD |
11.2700 USD |
| 2019-05-31 |
10.5839 USD |
765.3873 ZEN |
10.5990 USD |
10.2150 USD |
10.7388 USD |
10.7388 USD |
| 2019-05-30 |
10.8258 USD |
1,826.3563 ZEN |
11.2110 USD |
10.2100 USD |
11.7170 USD |
10.2100 USD |
| 2019-05-29 |
10.8226 USD |
1,893.8210 ZEN |
10.9690 USD |
10.4600 USD |
11.7870 USD |
11.5670 USD |
| 2019-05-28 |
11.1930 USD |
771.2373 ZEN |
11.4101 USD |
10.8280 USD |
11.5148 USD |
10.9690 USD |
| 2019-05-27 |
10.9859 USD |
2,040.0118 ZEN |
11.2090 USD |
10.7140 USD |
11.5538 USD |
11.4970 USD |
| 2019-05-26 |
10.9160 USD |
3,175.6058 ZEN |
10.9600 USD |
10.8100 USD |
11.1470 USD |
10.8111 USD |
| 2019-05-25 |
11.2210 USD |
2,080.3452 ZEN |
11.3828 USD |
10.9600 USD |
11.6800 USD |
11.2020 USD |
| 2019-05-24 |
11.6535 USD |
1,074.8356 ZEN |
11.6850 USD |
11.1160 USD |
11.9000 USD |
11.1160 USD |
| 2019-05-23 |
11.3440 USD |
1,298.4633 ZEN |
11.3600 USD |
11.1100 USD |
11.9226 USD |
11.9226 USD |
| 2019-05-22 |
11.4615 USD |
863.7344 ZEN |
11.6310 USD |
11.3600 USD |
12.0000 USD |
11.3600 USD |
| 2019-05-21 |
11.8792 USD |
387.9602 ZEN |
11.8000 USD |
11.7000 USD |
11.9940 USD |
11.9890 USD |
| 2019-05-20 |
11.7818 USD |
2,346.7945 ZEN |
12.0600 USD |
11.5600 USD |
12.9900 USD |
11.6000 USD |
| 2019-05-19 |
13.0300 USD |
18,355.9404 ZEN |
11.9000 USD |
11.7650 USD |
14.3000 USD |
12.2112 USD |
| 2019-05-18 |
11.9177 USD |
360.2212 ZEN |
12.3990 USD |
10.6161 USD |
12.3990 USD |
11.7613 USD |
| 2019-05-17 |
11.2286 USD |
2,767.9112 ZEN |
12.7870 USD |
10.7100 USD |
12.7870 USD |
12.0620 USD |
| 2019-05-16 |
12.6001 USD |
1,932.5666 ZEN |
13.1801 USD |
11.2550 USD |
13.6500 USD |
12.7870 USD |
| 2019-05-15 |
12.6093 USD |
1,215.2230 ZEN |
12.8000 USD |
11.9600 USD |
13.5500 USD |
13.1790 USD |
| 2019-05-14 |
13.3212 USD |
4,654.3885 ZEN |
13.5000 USD |
12.0500 USD |
13.8160 USD |
12.8000 USD |
| 2019-05-13 |
13.2525 USD |
8,110.6454 ZEN |
12.9500 USD |
12.4060 USD |
13.7510 USD |
13.5000 USD |
| 2019-05-12 |
12.8553 USD |
14,928.6042 ZEN |
12.4510 USD |
12.3000 USD |
13.2500 USD |
12.9500 USD |
| 2019-05-11 |
11.9970 USD |
14,009.0528 ZEN |
11.0500 USD |
11.0500 USD |
12.7890 USD |
12.5830 USD |
| 2019-05-10 |
11.2276 USD |
11,417.5493 ZEN |
12.1000 USD |
10.4696 USD |
14.7430 USD |
10.9500 USD |
| 2019-05-09 |
11.5782 USD |
13,926.7795 ZEN |
10.9520 USD |
10.3160 USD |
12.8990 USD |
11.5170 USD |
| 2019-05-08 |
10.0266 USD |
15,246.2898 ZEN |
9.4100 USD |
9.3100 USD |
11.1400 USD |
11.1400 USD |
| 2019-05-07 |
9.6524 USD |
13,851.5879 ZEN |
9.2500 USD |
9.2500 USD |
9.8900 USD |
9.4100 USD |
| 2019-05-06 |
9.3678 USD |
5,873.6469 ZEN |
9.6239 USD |
8.5942 USD |
9.6850 USD |
9.2500 USD |
| 2019-05-05 |
9.3628 USD |
9,730.2275 ZEN |
9.1710 USD |
8.8500 USD |
9.6500 USD |
9.6500 USD |
| 2019-05-04 |
8.6632 USD |
16,566.5801 ZEN |
8.6000 USD |
8.1430 USD |
9.3010 USD |
9.2500 USD |