Identifier on Bittrex: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-09 |
8.5382 USD |
802.6886 ZEN |
8.8710 USD |
8.1723 USD |
9.1013 USD |
8.3990 USD |
| 2020-01-08 |
8.6378 USD |
2,155.2319 ZEN |
8.0500 USD |
7.9990 USD |
9.2500 USD |
8.8710 USD |
| 2020-01-07 |
7.7243 USD |
1,874.2846 ZEN |
7.5470 USD |
7.3390 USD |
8.3990 USD |
8.1330 USD |
| 2020-01-06 |
7.5822 USD |
420.8473 ZEN |
7.5990 USD |
7.3841 USD |
7.7220 USD |
7.5100 USD |
| 2020-01-05 |
7.7135 USD |
978.0265 ZEN |
7.9650 USD |
7.4342 USD |
7.9990 USD |
7.4342 USD |
| 2020-01-04 |
8.0882 USD |
1,361.8734 ZEN |
8.1000 USD |
7.9591 USD |
8.1710 USD |
7.9591 USD |
| 2020-01-03 |
7.8607 USD |
1,244.0505 ZEN |
7.7000 USD |
7.5051 USD |
8.2500 USD |
8.1000 USD |
| 2020-01-02 |
8.1118 USD |
257.5849 ZEN |
8.4000 USD |
7.6967 USD |
8.7454 USD |
7.6967 USD |
| 2020-01-01 |
8.5126 USD |
881.8696 ZEN |
9.1733 USD |
8.0470 USD |
9.2500 USD |
8.8168 USD |
| 2019-12-31 |
8.4459 USD |
4,973.4748 ZEN |
7.5890 USD |
7.3840 USD |
9.1733 USD |
9.1733 USD |
| 2019-12-30 |
7.5153 USD |
1,377.5954 ZEN |
7.5220 USD |
7.0500 USD |
8.0500 USD |
7.5890 USD |
| 2019-12-29 |
7.6149 USD |
3,425.9720 ZEN |
6.6263 USD |
6.5642 USD |
8.1651 USD |
7.5226 USD |
| 2019-12-28 |
6.4734 USD |
385.8169 ZEN |
6.1521 USD |
6.1521 USD |
6.5640 USD |
6.5000 USD |
| 2019-12-27 |
6.0628 USD |
1,040.8031 ZEN |
6.1735 USD |
5.9735 USD |
6.1735 USD |
6.1521 USD |
| 2019-12-26 |
6.2504 USD |
1,709.1198 ZEN |
6.5853 USD |
6.1735 USD |
6.5853 USD |
6.1735 USD |
| 2019-12-25 |
6.6365 USD |
102.3465 ZEN |
6.6771 USD |
6.5646 USD |
6.6780 USD |
6.6660 USD |
| 2019-12-24 |
6.6627 USD |
329.6107 ZEN |
6.6300 USD |
6.6000 USD |
6.8305 USD |
6.8300 USD |
| 2019-12-23 |
6.7566 USD |
999.3136 ZEN |
7.2500 USD |
6.6293 USD |
7.2500 USD |
6.6311 USD |
| 2019-12-22 |
7.6383 USD |
2,839.9670 ZEN |
7.0926 USD |
6.5450 USD |
7.9410 USD |
7.2820 USD |
| 2019-12-21 |
6.7317 USD |
454.4192 ZEN |
6.7534 USD |
6.5341 USD |
7.2500 USD |
7.2500 USD |
| 2019-12-20 |
6.9716 USD |
2,896.9969 ZEN |
7.3724 USD |
6.7352 USD |
7.3724 USD |
7.2308 USD |
| 2019-12-19 |
7.3653 USD |
3,330.5621 ZEN |
7.2651 USD |
7.0310 USD |
7.5410 USD |
7.3724 USD |
| 2019-12-18 |
6.5507 USD |
2,434.2822 ZEN |
6.6084 USD |
6.3230 USD |
7.4407 USD |
7.2410 USD |
| 2019-12-17 |
7.1432 USD |
4,212.6668 ZEN |
7.0420 USD |
6.4110 USD |
7.4733 USD |
6.6100 USD |
| 2019-12-16 |
7.2568 USD |
6,855.6764 ZEN |
6.4340 USD |
6.1000 USD |
7.9500 USD |
6.9997 USD |
| 2019-12-15 |
6.5769 USD |
899.2450 ZEN |
6.5702 USD |
6.3392 USD |
6.7497 USD |
6.5000 USD |
| 2019-12-14 |
6.6158 USD |
5,748.3876 ZEN |
6.0292 USD |
5.8820 USD |
7.3719 USD |
6.4110 USD |
| 2019-12-13 |
5.9737 USD |
787.5433 ZEN |
6.0551 USD |
5.9300 USD |
6.0551 USD |
5.9300 USD |
| 2019-12-12 |
6.0245 USD |
229.2727 ZEN |
6.1470 USD |
5.9000 USD |
6.1606 USD |
6.0800 USD |
| 2019-12-11 |
6.0033 USD |
6,368.3025 ZEN |
6.0300 USD |
5.8911 USD |
6.2659 USD |
6.2658 USD |
| 2019-12-10 |
6.1932 USD |
2,837.9588 ZEN |
6.1470 USD |
5.7866 USD |
6.4110 USD |
6.0580 USD |
| 2019-12-09 |
5.8716 USD |
6,221.5936 ZEN |
5.2791 USD |
5.2791 USD |
6.2240 USD |
6.0580 USD |
| 2019-12-08 |
5.3512 USD |
519.9210 ZEN |
5.3530 USD |
5.2167 USD |
5.4000 USD |
5.3421 USD |
| 2019-12-07 |
5.4501 USD |
225.6699 ZEN |
5.5304 USD |
5.3920 USD |
5.5304 USD |
5.4037 USD |
| 2019-12-06 |
5.3255 USD |
4,662.5106 ZEN |
4.9110 USD |
4.8555 USD |
5.6221 USD |
5.6221 USD |
| 2019-12-05 |
4.8547 USD |
4,010.5924 ZEN |
4.9941 USD |
4.7011 USD |
5.0321 USD |
4.9000 USD |
| 2019-12-04 |
5.1748 USD |
3,460.6015 ZEN |
5.2841 USD |
4.9180 USD |
5.4221 USD |
5.0000 USD |
| 2019-12-03 |
5.4558 USD |
1,480.7740 ZEN |
5.4940 USD |
5.2841 USD |
5.6621 USD |
5.2841 USD |
| 2019-12-02 |
5.4028 USD |
210.9315 ZEN |
5.4633 USD |
5.3484 USD |
5.4633 USD |
5.4410 USD |
| 2019-12-01 |
5.4685 USD |
766.6485 ZEN |
5.7000 USD |
5.3520 USD |
5.7050 USD |
5.5290 USD |
| 2019-11-30 |
5.5981 USD |
302.5584 ZEN |
5.6302 USD |
5.4410 USD |
5.6302 USD |
5.6170 USD |
| 2019-11-29 |
5.7509 USD |
1,830.3100 ZEN |
5.7020 USD |
5.6010 USD |
5.8621 USD |
5.6390 USD |
| 2019-11-28 |
5.6305 USD |
297.1406 ZEN |
5.6170 USD |
5.4400 USD |
5.7521 USD |
5.5800 USD |
| 2019-11-27 |
5.5121 USD |
5,330.3204 ZEN |
5.5751 USD |
5.2640 USD |
5.7421 USD |
5.6170 USD |
| 2019-11-26 |
5.2971 USD |
4,351.4414 ZEN |
5.0000 USD |
4.8234 USD |
5.6521 USD |
5.6521 USD |
| 2019-11-25 |
4.6916 USD |
1,482.5948 ZEN |
4.6470 USD |
4.3611 USD |
5.0000 USD |
4.9110 USD |
| 2019-11-24 |
4.8020 USD |
1,064.1401 ZEN |
5.0000 USD |
4.6471 USD |
5.0000 USD |
4.7350 USD |
| 2019-11-23 |
5.1828 USD |
358.6835 ZEN |
5.0488 USD |
5.0000 USD |
5.2321 USD |
5.0880 USD |
| 2019-11-22 |
4.9067 USD |
2,713.3638 ZEN |
5.3721 USD |
4.4311 USD |
5.3921 USD |
5.1000 USD |
| 2019-11-21 |
5.4139 USD |
5,845.0598 ZEN |
5.3260 USD |
4.9350 USD |
6.2121 USD |
5.3621 USD |