Identifier on Bittrex: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-20 |
5.2583 USD |
1,128.4594 ZEN |
5.2221 USD |
5.1311 USD |
5.4221 USD |
5.1311 USD |
| 2019-11-19 |
5.2305 USD |
1,040.5834 ZEN |
5.0126 USD |
4.9909 USD |
5.5721 USD |
5.1950 USD |
| 2019-11-18 |
5.2942 USD |
1,285.8203 ZEN |
5.5126 USD |
5.0626 USD |
5.5126 USD |
5.1276 USD |
| 2019-11-17 |
5.6221 USD |
233.8188 ZEN |
5.7500 USD |
5.5126 USD |
5.8160 USD |
5.5126 USD |
| 2019-11-16 |
5.9975 USD |
2,029.3375 ZEN |
5.9210 USD |
5.6126 USD |
6.3221 USD |
5.8140 USD |
| 2019-11-15 |
5.8497 USD |
6,311.8301 ZEN |
5.3260 USD |
5.3260 USD |
6.5000 USD |
5.9000 USD |
| 2019-11-14 |
5.3062 USD |
3,302.8692 ZEN |
5.2000 USD |
4.9909 USD |
5.5500 USD |
5.4500 USD |
| 2019-11-13 |
5.1177 USD |
2,231.0141 ZEN |
4.9990 USD |
4.8150 USD |
5.2500 USD |
5.2000 USD |
| 2019-11-12 |
4.9415 USD |
1,463.6167 ZEN |
4.9500 USD |
4.8040 USD |
5.3900 USD |
4.8040 USD |
| 2019-11-11 |
4.9425 USD |
7,391.3820 ZEN |
4.8958 USD |
4.6911 USD |
5.0398 USD |
5.0398 USD |
| 2019-11-10 |
4.6373 USD |
12.2477 ZEN |
4.6730 USD |
4.6201 USD |
4.8250 USD |
4.8250 USD |
| 2019-11-09 |
4.7140 USD |
200.4446 ZEN |
4.7010 USD |
4.7000 USD |
4.7500 USD |
4.7000 USD |
| 2019-11-08 |
5.1578 USD |
3,314.8325 ZEN |
5.4000 USD |
4.6000 USD |
5.4000 USD |
4.7010 USD |
| 2019-11-07 |
5.1963 USD |
9,973.2882 ZEN |
4.7800 USD |
4.5580 USD |
5.5000 USD |
5.4000 USD |
| 2019-11-06 |
4.8198 USD |
28.6026 ZEN |
4.9447 USD |
4.7800 USD |
4.9460 USD |
4.7800 USD |
| 2019-11-05 |
4.8433 USD |
468.9331 ZEN |
4.8040 USD |
4.7620 USD |
4.9340 USD |
4.9000 USD |
| 2019-11-04 |
5.0147 USD |
63.0982 ZEN |
4.8040 USD |
4.7741 USD |
5.0637 USD |
5.0637 USD |
| 2019-11-03 |
4.7849 USD |
583.3895 ZEN |
4.8260 USD |
4.7520 USD |
4.9757 USD |
4.9757 USD |
| 2019-11-02 |
4.8992 USD |
166.9778 ZEN |
4.9340 USD |
4.8451 USD |
5.0650 USD |
4.9340 USD |
| 2019-11-01 |
5.0951 USD |
20,516.6260 ZEN |
4.6500 USD |
4.6500 USD |
5.5000 USD |
4.9340 USD |
| 2019-10-31 |
4.7108 USD |
803.2041 ZEN |
4.7154 USD |
4.5746 USD |
4.9099 USD |
4.5746 USD |
| 2019-10-30 |
4.8161 USD |
492.3676 ZEN |
4.9050 USD |
4.7213 USD |
4.9383 USD |
4.7213 USD |
| 2019-10-29 |
4.6587 USD |
1,080.4984 ZEN |
4.8000 USD |
4.6100 USD |
4.9500 USD |
4.9200 USD |
| 2019-10-28 |
4.8511 USD |
1,393.2556 ZEN |
4.9340 USD |
4.6000 USD |
4.9340 USD |
4.8000 USD |
| 2019-10-27 |
5.2995 USD |
3,348.5605 ZEN |
5.2380 USD |
4.7130 USD |
7.2400 USD |
4.8040 USD |
| 2019-10-26 |
5.5665 USD |
15,499.8873 ZEN |
4.3937 USD |
4.1160 USD |
7.7500 USD |
4.7925 USD |
| 2019-10-25 |
4.2110 USD |
2,586.5765 ZEN |
3.7660 USD |
3.7151 USD |
4.8438 USD |
4.2000 USD |
| 2019-10-24 |
3.7145 USD |
1,392.5769 ZEN |
3.6410 USD |
3.6410 USD |
4.0160 USD |
3.8080 USD |
| 2019-10-23 |
3.6371 USD |
3,488.8852 ZEN |
3.8330 USD |
3.4330 USD |
3.8330 USD |
3.6400 USD |
| 2019-10-22 |
4.3229 USD |
9,896.9305 ZEN |
4.1000 USD |
4.0000 USD |
4.5000 USD |
4.0000 USD |
| 2019-10-21 |
4.5591 USD |
12,715.7793 ZEN |
3.8101 USD |
3.6910 USD |
5.4570 USD |
4.0000 USD |
| 2019-10-20 |
4.0794 USD |
8,846.4624 ZEN |
3.9499 USD |
3.8070 USD |
4.3500 USD |
3.8750 USD |
| 2019-10-19 |
3.7951 USD |
5,459.8078 ZEN |
3.2780 USD |
3.2780 USD |
3.9500 USD |
3.9140 USD |
| 2019-10-18 |
3.3306 USD |
4.3000 ZEN |
3.3850 USD |
3.2420 USD |
3.3850 USD |
3.2420 USD |
| 2019-10-17 |
3.2931 USD |
60.1702 ZEN |
3.2750 USD |
3.2421 USD |
3.3500 USD |
3.3500 USD |
| 2019-10-16 |
3.4233 USD |
75.2237 ZEN |
3.4570 USD |
3.2420 USD |
3.5260 USD |
3.2420 USD |
| 2019-10-15 |
3.5273 USD |
70.0030 ZEN |
3.4570 USD |
3.4210 USD |
3.5640 USD |
3.4210 USD |
| 2019-10-14 |
3.3853 USD |
37.8919 ZEN |
3.3140 USD |
3.3140 USD |
3.4570 USD |
3.4210 USD |
| 2019-10-13 |
3.2686 USD |
138.2129 ZEN |
3.3310 USD |
3.0553 USD |
3.3630 USD |
3.2780 USD |
| 2019-10-12 |
3.3602 USD |
51.7010 ZEN |
3.3610 USD |
3.3310 USD |
3.3630 USD |
3.3630 USD |
| 2019-10-11 |
3.3128 USD |
546.2286 ZEN |
3.4570 USD |
3.0230 USD |
3.4570 USD |
3.3590 USD |
| 2019-10-10 |
3.3483 USD |
272.1451 ZEN |
3.4200 USD |
3.3480 USD |
3.4200 USD |
3.4200 USD |
| 2019-10-09 |
3.4829 USD |
306.4403 ZEN |
3.4200 USD |
3.3880 USD |
3.6200 USD |
3.4900 USD |
| 2019-10-08 |
3.4202 USD |
106.8987 ZEN |
3.4200 USD |
3.4200 USD |
3.4600 USD |
3.4600 USD |
| 2019-10-07 |
3.4589 USD |
601.7282 ZEN |
3.4180 USD |
3.4180 USD |
3.4980 USD |
3.4980 USD |
| 2019-10-06 |
3.3382 USD |
312.4663 ZEN |
3.5140 USD |
3.3001 USD |
3.5140 USD |
3.4180 USD |
| 2019-10-05 |
3.4350 USD |
301.5712 ZEN |
3.4340 USD |
3.4200 USD |
3.5400 USD |
3.5400 USD |
| 2019-10-04 |
3.4773 USD |
38.1251 ZEN |
3.4200 USD |
3.4200 USD |
3.5400 USD |
3.4340 USD |
| 2019-10-03 |
3.3776 USD |
64.0456 ZEN |
3.4850 USD |
3.3120 USD |
3.4850 USD |
3.3800 USD |
| 2019-10-02 |
3.4129 USD |
90.1430 ZEN |
3.4200 USD |
3.3840 USD |
3.4600 USD |
3.4600 USD |