Identifier on Bittrex: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-12 |
5.9074 USD |
878.9028 ZEN |
6.0000 USD |
5.7516 USD |
6.0750 USD |
5.7516 USD |
| 2019-08-11 |
6.0042 USD |
1,876.1387 ZEN |
6.2562 USD |
5.9500 USD |
6.2562 USD |
6.0000 USD |
| 2019-08-10 |
6.1003 USD |
2,055.3516 ZEN |
6.3409 USD |
6.1000 USD |
6.3409 USD |
6.2285 USD |
| 2019-08-09 |
6.3553 USD |
2,151.7308 ZEN |
6.6733 USD |
6.1100 USD |
6.6733 USD |
6.2937 USD |
| 2019-08-08 |
6.7433 USD |
1,189.3227 ZEN |
6.7000 USD |
6.6000 USD |
7.5650 USD |
7.0400 USD |
| 2019-08-07 |
6.7137 USD |
1,698.4366 ZEN |
6.8770 USD |
6.6000 USD |
6.8770 USD |
6.8000 USD |
| 2019-08-06 |
6.9083 USD |
703.3311 ZEN |
7.2500 USD |
6.8351 USD |
7.2500 USD |
6.8351 USD |
| 2019-08-05 |
7.6325 USD |
153.1114 ZEN |
7.8087 USD |
7.2500 USD |
8.0330 USD |
7.7000 USD |
| 2019-08-04 |
8.0247 USD |
221.9509 ZEN |
7.8710 USD |
7.3000 USD |
8.4910 USD |
7.7360 USD |
| 2019-08-03 |
7.8395 USD |
2,150.4561 ZEN |
6.7280 USD |
6.7280 USD |
9.0990 USD |
9.0990 USD |
| 2019-08-02 |
6.4366 USD |
351.4467 ZEN |
6.4917 USD |
6.2951 USD |
6.7280 USD |
6.7280 USD |
| 2019-08-01 |
6.5806 USD |
681.5831 ZEN |
6.7670 USD |
6.5000 USD |
6.8390 USD |
6.5000 USD |
| 2019-07-31 |
6.9990 USD |
1,820.2262 ZEN |
7.0000 USD |
6.8400 USD |
7.1240 USD |
6.8400 USD |
| 2019-07-30 |
7.0048 USD |
5,263.8202 ZEN |
7.0000 USD |
7.0000 USD |
7.1039 USD |
7.0000 USD |
| 2019-07-29 |
7.0010 USD |
8,370.6123 ZEN |
7.1496 USD |
7.0000 USD |
7.1496 USD |
7.0000 USD |
| 2019-07-28 |
7.0245 USD |
7,856.9921 ZEN |
7.0030 USD |
7.0000 USD |
7.5770 USD |
7.5754 USD |
| 2019-07-27 |
7.0334 USD |
9,513.9034 ZEN |
7.6940 USD |
7.0000 USD |
7.6940 USD |
7.0000 USD |
| 2019-07-26 |
8.4644 USD |
12,431.4776 ZEN |
7.1940 USD |
7.1031 USD |
10.0000 USD |
7.7270 USD |
| 2019-07-25 |
6.8872 USD |
2,611.5492 ZEN |
6.8269 USD |
6.6500 USD |
7.3710 USD |
7.2081 USD |
| 2019-07-24 |
6.2699 USD |
8,646.9603 ZEN |
6.2510 USD |
6.2500 USD |
6.6001 USD |
6.6001 USD |
| 2019-07-23 |
6.2503 USD |
8,048.4165 ZEN |
6.2520 USD |
6.2500 USD |
6.3590 USD |
6.3590 USD |
| 2019-07-22 |
6.2504 USD |
10,906.8718 ZEN |
6.2690 USD |
6.2500 USD |
6.3970 USD |
6.2580 USD |
| 2019-07-21 |
6.2506 USD |
6,798.4743 ZEN |
6.2510 USD |
6.2500 USD |
6.3790 USD |
6.2520 USD |
| 2019-07-20 |
6.2176 USD |
3,736.3841 ZEN |
6.2000 USD |
6.1140 USD |
6.3850 USD |
6.2500 USD |
| 2019-07-19 |
6.0398 USD |
468.2414 ZEN |
6.1372 USD |
5.9798 USD |
6.1372 USD |
6.0910 USD |
| 2019-07-18 |
6.1950 USD |
1,129.9485 ZEN |
6.2500 USD |
5.8872 USD |
6.5550 USD |
6.3619 USD |
| 2019-07-17 |
6.1566 USD |
3,787.2622 ZEN |
6.0500 USD |
5.7506 USD |
6.4459 USD |
6.2500 USD |
| 2019-07-16 |
6.4576 USD |
6,603.1569 ZEN |
6.9260 USD |
6.0500 USD |
6.9431 USD |
6.0500 USD |
| 2019-07-15 |
6.8672 USD |
2,881.6607 ZEN |
7.0000 USD |
6.8500 USD |
7.1420 USD |
7.1410 USD |
| 2019-07-14 |
7.3486 USD |
3,072.3061 ZEN |
7.9700 USD |
7.0000 USD |
8.5600 USD |
7.0000 USD |
| 2019-07-13 |
7.9233 USD |
349.3877 ZEN |
8.1140 USD |
7.8500 USD |
8.2600 USD |
7.8500 USD |
| 2019-07-12 |
7.9064 USD |
900.4124 ZEN |
8.0890 USD |
7.7500 USD |
8.1990 USD |
8.1562 USD |
| 2019-07-11 |
8.2331 USD |
4,442.8730 ZEN |
8.5700 USD |
7.7860 USD |
8.7238 USD |
7.8160 USD |
| 2019-07-10 |
9.4227 USD |
6,764.9415 ZEN |
9.3920 USD |
8.5120 USD |
10.4380 USD |
8.5700 USD |
| 2019-07-09 |
9.4603 USD |
3,037.9838 ZEN |
9.5370 USD |
9.0612 USD |
9.9870 USD |
9.0612 USD |
| 2019-07-08 |
9.6112 USD |
2,622.7113 ZEN |
9.3350 USD |
8.9810 USD |
10.0370 USD |
9.4290 USD |
| 2019-07-07 |
9.1596 USD |
1,682.4802 ZEN |
9.0430 USD |
9.0170 USD |
9.3370 USD |
9.3370 USD |
| 2019-07-06 |
9.1602 USD |
1,082.1471 ZEN |
9.0998 USD |
9.0879 USD |
9.3650 USD |
9.1820 USD |
| 2019-07-05 |
9.1673 USD |
1,713.0974 ZEN |
8.9510 USD |
8.9012 USD |
9.8040 USD |
9.1500 USD |
| 2019-07-04 |
9.6766 USD |
4,800.3335 ZEN |
9.3500 USD |
8.9510 USD |
10.4380 USD |
8.9510 USD |
| 2019-07-03 |
9.2287 USD |
1,782.6995 ZEN |
9.1360 USD |
8.9680 USD |
9.6354 USD |
9.6354 USD |
| 2019-07-02 |
9.0546 USD |
1,830.5848 ZEN |
9.0750 USD |
8.6120 USD |
9.6119 USD |
9.1360 USD |
| 2019-07-01 |
8.9572 USD |
1,676.5203 ZEN |
9.1121 USD |
8.6511 USD |
10.3719 USD |
9.2849 USD |
| 2019-06-30 |
10.2975 USD |
4,824.3246 ZEN |
10.4870 USD |
9.2110 USD |
11.7000 USD |
9.2110 USD |
| 2019-06-29 |
9.9402 USD |
1,255.8877 ZEN |
9.8859 USD |
9.2110 USD |
10.4870 USD |
10.4870 USD |
| 2019-06-28 |
9.6034 USD |
718.4273 ZEN |
9.9000 USD |
9.3210 USD |
10.0860 USD |
9.5000 USD |
| 2019-06-27 |
10.2820 USD |
34,907.5126 ZEN |
9.3180 USD |
9.0120 USD |
11.4700 USD |
10.1870 USD |
| 2019-06-26 |
10.2782 USD |
15,349.5751 ZEN |
10.0878 USD |
8.2000 USD |
11.1500 USD |
9.3004 USD |
| 2019-06-25 |
9.9813 USD |
6,662.7517 ZEN |
10.2100 USD |
9.7100 USD |
10.3150 USD |
10.0000 USD |
| 2019-06-24 |
10.1925 USD |
757.7642 ZEN |
10.2050 USD |
10.0700 USD |
10.5000 USD |
10.1000 USD |