Identifier on Bittrex: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
10.6399 USD |
223.9041 ZEN |
10.9990 USD |
10.1710 USD |
11.2850 USD |
10.4480 USD |
| 2020-02-27 |
10.7376 USD |
331.1154 ZEN |
10.4280 USD |
10.0000 USD |
11.1470 USD |
10.7808 USD |
| 2020-02-26 |
9.6201 USD |
3,884.4126 ZEN |
10.5000 USD |
9.2401 USD |
10.7140 USD |
10.7031 USD |
| 2020-02-25 |
11.0023 USD |
1,631.7723 ZEN |
11.2850 USD |
10.5002 USD |
11.6880 USD |
10.5002 USD |
| 2020-02-24 |
11.2473 USD |
2,617.8338 ZEN |
11.7140 USD |
11.0358 USD |
11.7470 USD |
11.1420 USD |
| 2020-02-23 |
11.9643 USD |
470.1720 ZEN |
11.6900 USD |
11.6900 USD |
12.0419 USD |
11.7550 USD |
| 2020-02-22 |
11.4848 USD |
61.0615 ZEN |
11.3650 USD |
11.3650 USD |
11.6604 USD |
11.6590 USD |
| 2020-02-21 |
11.6248 USD |
1,876.0416 ZEN |
11.5010 USD |
11.3451 USD |
11.8889 USD |
11.5250 USD |
| 2020-02-20 |
11.4219 USD |
139.8940 ZEN |
11.4054 USD |
11.1670 USD |
11.8180 USD |
11.8000 USD |
| 2020-02-19 |
12.0149 USD |
1,440.1582 ZEN |
12.6473 USD |
10.9913 USD |
12.6473 USD |
11.6197 USD |
| 2020-02-18 |
12.2255 USD |
1,329.4822 ZEN |
12.3630 USD |
11.9990 USD |
12.7270 USD |
12.6541 USD |
| 2020-02-17 |
12.1385 USD |
1,406.7103 ZEN |
13.0900 USD |
11.8113 USD |
13.0900 USD |
12.3630 USD |
| 2020-02-16 |
12.8162 USD |
388.4569 ZEN |
13.6000 USD |
12.0303 USD |
13.8625 USD |
13.0540 USD |
| 2020-02-15 |
14.3682 USD |
2,413.8648 ZEN |
14.5300 USD |
13.4540 USD |
14.8672 USD |
13.6100 USD |
| 2020-02-14 |
14.0146 USD |
826.0241 ZEN |
13.0900 USD |
12.9658 USD |
14.6100 USD |
14.1160 USD |
| 2020-02-13 |
13.5461 USD |
6,942.7961 ZEN |
13.6360 USD |
12.8849 USD |
14.0478 USD |
13.3266 USD |
| 2020-02-12 |
13.2290 USD |
1,236.8640 ZEN |
13.0478 USD |
12.4774 USD |
13.7478 USD |
13.4607 USD |
| 2020-02-11 |
12.2780 USD |
2,069.1708 ZEN |
12.1866 USD |
11.6360 USD |
13.0000 USD |
13.0000 USD |
| 2020-02-10 |
12.2390 USD |
4,263.7552 ZEN |
11.6340 USD |
11.6340 USD |
12.6980 USD |
12.3593 USD |
| 2020-02-09 |
11.5292 USD |
1,446.6901 ZEN |
11.8330 USD |
11.2720 USD |
12.0410 USD |
11.4758 USD |
| 2020-02-08 |
11.6145 USD |
2,136.1045 ZEN |
10.6860 USD |
10.3743 USD |
12.1810 USD |
12.0000 USD |
| 2020-02-07 |
10.8971 USD |
560.2952 ZEN |
10.8230 USD |
10.5619 USD |
11.2127 USD |
10.7557 USD |
| 2020-02-06 |
10.5737 USD |
1,682.6520 ZEN |
10.3618 USD |
10.2140 USD |
10.7310 USD |
10.7280 USD |
| 2020-02-05 |
10.3965 USD |
396.8076 ZEN |
10.1000 USD |
10.1000 USD |
10.7806 USD |
10.1620 USD |
| 2020-02-04 |
9.7611 USD |
4,224.9357 ZEN |
10.2050 USD |
9.5110 USD |
10.2340 USD |
10.1000 USD |
| 2020-02-03 |
10.1735 USD |
919.3097 ZEN |
10.5450 USD |
9.9410 USD |
10.7377 USD |
10.0240 USD |
| 2020-02-02 |
10.7215 USD |
723.1283 ZEN |
10.9090 USD |
10.6782 USD |
10.9103 USD |
10.7570 USD |
| 2020-02-01 |
11.0840 USD |
108.4766 ZEN |
10.9887 USD |
10.9104 USD |
11.1300 USD |
10.9104 USD |
| 2020-01-31 |
10.9161 USD |
797.4078 ZEN |
11.2126 USD |
10.7465 USD |
11.3478 USD |
11.1454 USD |
| 2020-01-30 |
11.2632 USD |
567.4415 ZEN |
11.2653 USD |
10.9090 USD |
11.4500 USD |
11.3478 USD |
| 2020-01-29 |
11.2437 USD |
1,174.2521 ZEN |
11.0721 USD |
10.8470 USD |
11.8712 USD |
11.2653 USD |
| 2020-01-28 |
10.5633 USD |
2,359.3795 ZEN |
10.2700 USD |
10.2700 USD |
11.1874 USD |
10.7280 USD |
| 2020-01-27 |
10.1285 USD |
594.5590 ZEN |
10.0208 USD |
9.9499 USD |
10.3370 USD |
10.1656 USD |
| 2020-01-26 |
9.9056 USD |
337.0028 ZEN |
9.7689 USD |
9.7000 USD |
10.0000 USD |
10.0000 USD |
| 2020-01-25 |
9.8217 USD |
197.7357 ZEN |
9.9500 USD |
9.8180 USD |
9.9500 USD |
9.8180 USD |
| 2020-01-24 |
9.9546 USD |
3,134.1885 ZEN |
9.9535 USD |
9.7119 USD |
10.2000 USD |
10.0000 USD |
| 2020-01-23 |
9.7967 USD |
903.7435 ZEN |
10.3252 USD |
9.5000 USD |
10.3252 USD |
9.8180 USD |
| 2020-01-22 |
10.4254 USD |
702.3820 ZEN |
10.5658 USD |
10.2576 USD |
10.8859 USD |
10.2800 USD |
| 2020-01-21 |
10.6257 USD |
873.7337 ZEN |
10.9090 USD |
10.5510 USD |
10.9090 USD |
10.6170 USD |
| 2020-01-20 |
10.8312 USD |
255.8155 ZEN |
10.9144 USD |
10.6800 USD |
11.0900 USD |
11.0900 USD |
| 2020-01-19 |
11.4220 USD |
1,425.0821 ZEN |
11.8997 USD |
10.9144 USD |
11.8997 USD |
10.9490 USD |
| 2020-01-18 |
11.1606 USD |
3,344.1827 ZEN |
10.8586 USD |
10.5559 USD |
12.0000 USD |
11.8180 USD |
| 2020-01-17 |
10.6936 USD |
1,116.1052 ZEN |
10.3640 USD |
10.3640 USD |
10.8731 USD |
10.7157 USD |
| 2020-01-16 |
10.4357 USD |
1,756.1675 ZEN |
10.1441 USD |
10.0000 USD |
10.6731 USD |
10.3537 USD |
| 2020-01-15 |
10.2091 USD |
1,058.6160 ZEN |
10.0050 USD |
9.7330 USD |
10.4500 USD |
10.2470 USD |
| 2020-01-14 |
10.1361 USD |
1,940.3792 ZEN |
9.8975 USD |
9.7330 USD |
10.4500 USD |
10.0232 USD |
| 2020-01-13 |
9.9387 USD |
5,500.6973 ZEN |
9.8042 USD |
9.3740 USD |
10.4310 USD |
9.8136 USD |
| 2020-01-12 |
9.4585 USD |
5,470.1618 ZEN |
8.7993 USD |
8.7993 USD |
9.9175 USD |
9.7902 USD |
| 2020-01-11 |
8.9104 USD |
619.1961 ZEN |
8.3989 USD |
8.3989 USD |
9.1988 USD |
8.9330 USD |
| 2020-01-10 |
8.4230 USD |
2,059.3180 ZEN |
8.3990 USD |
8.0000 USD |
8.9000 USD |
8.5300 USD |