Identifier on Bittrex: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-18 |
5.5807 USD |
444.8618 ZEN |
5.4201 USD |
5.4200 USD |
5.6360 USD |
5.6360 USD |
| 2020-04-17 |
5.4825 USD |
600.2534 ZEN |
5.5870 USD |
5.1044 USD |
5.6170 USD |
5.4979 USD |
| 2020-04-16 |
5.4142 USD |
841.3653 ZEN |
5.1000 USD |
5.0544 USD |
5.7250 USD |
5.6657 USD |
| 2020-04-15 |
5.1947 USD |
33.4730 ZEN |
5.2000 USD |
5.1836 USD |
5.2039 USD |
5.1836 USD |
| 2020-04-14 |
5.3442 USD |
33.7079 ZEN |
5.2587 USD |
5.2587 USD |
5.5231 USD |
5.3400 USD |
| 2020-04-13 |
5.2446 USD |
1,063.2739 ZEN |
5.3687 USD |
5.1174 USD |
5.3687 USD |
5.2880 USD |
| 2020-04-12 |
5.5665 USD |
2,914.8804 ZEN |
5.2722 USD |
5.2500 USD |
5.9100 USD |
5.3991 USD |
| 2020-04-11 |
5.3246 USD |
389.1832 ZEN |
5.3456 USD |
5.2878 USD |
5.4750 USD |
5.2878 USD |
| 2020-04-10 |
5.5034 USD |
1,371.7604 ZEN |
5.8547 USD |
5.3456 USD |
5.8833 USD |
5.3456 USD |
| 2020-04-09 |
5.9045 USD |
398.7799 ZEN |
5.9000 USD |
5.7856 USD |
5.9722 USD |
5.8800 USD |
| 2020-04-08 |
5.9592 USD |
219.6122 ZEN |
5.9220 USD |
5.8598 USD |
6.1637 USD |
5.9000 USD |
| 2020-04-07 |
6.0331 USD |
358.1853 ZEN |
6.2933 USD |
5.8652 USD |
6.2933 USD |
5.8652 USD |
| 2020-04-06 |
6.0382 USD |
1,113.6760 ZEN |
5.8608 USD |
5.7911 USD |
6.2480 USD |
6.2389 USD |
| 2020-04-05 |
5.6208 USD |
118.4087 ZEN |
5.7610 USD |
5.5600 USD |
5.8840 USD |
5.5600 USD |
| 2020-04-04 |
5.8453 USD |
1,013.1034 ZEN |
5.8111 USD |
5.5556 USD |
6.0000 USD |
5.8339 USD |
| 2020-04-03 |
5.9648 USD |
5,461.1011 ZEN |
5.7300 USD |
5.5103 USD |
6.2700 USD |
5.8689 USD |
| 2020-04-02 |
5.7483 USD |
2,064.1449 ZEN |
5.7433 USD |
5.5136 USD |
5.8467 USD |
5.7400 USD |
| 2020-04-01 |
5.5769 USD |
1,726.6034 ZEN |
5.5500 USD |
5.3326 USD |
5.7433 USD |
5.7433 USD |
| 2020-03-31 |
5.7877 USD |
1,258.8843 ZEN |
5.7850 USD |
5.5165 USD |
6.0000 USD |
5.8920 USD |
| 2020-03-30 |
5.7336 USD |
965.5196 ZEN |
5.4530 USD |
5.4530 USD |
5.9000 USD |
5.6973 USD |
| 2020-03-29 |
5.4298 USD |
125.6254 ZEN |
5.9810 USD |
5.2870 USD |
5.9810 USD |
5.4529 USD |
| 2020-03-28 |
5.1017 USD |
1,369.7897 ZEN |
5.1420 USD |
3.8000 USD |
6.0000 USD |
5.9295 USD |
| 2020-03-27 |
5.5078 USD |
230.2694 ZEN |
5.7830 USD |
5.1576 USD |
5.8000 USD |
5.1674 USD |
| 2020-03-26 |
5.5636 USD |
871.2289 ZEN |
5.4985 USD |
5.3580 USD |
5.7636 USD |
5.5793 USD |
| 2020-03-25 |
5.4023 USD |
357.9165 ZEN |
5.3570 USD |
5.2100 USD |
5.6000 USD |
5.5019 USD |
| 2020-03-24 |
4.5543 USD |
1,717.0900 ZEN |
5.4640 USD |
3.5010 USD |
6.2700 USD |
5.4060 USD |
| 2020-03-23 |
5.3662 USD |
754.4916 ZEN |
4.9280 USD |
4.8000 USD |
6.2700 USD |
5.3570 USD |
| 2020-03-22 |
5.2412 USD |
58.9385 ZEN |
5.6227 USD |
5.0000 USD |
5.6227 USD |
5.0000 USD |
| 2020-03-21 |
5.7108 USD |
220.1787 ZEN |
5.8368 USD |
5.5117 USD |
5.8900 USD |
5.6780 USD |
| 2020-03-20 |
5.5429 USD |
2,879.9533 ZEN |
5.6069 USD |
3.5010 USD |
6.1830 USD |
5.7960 USD |
| 2020-03-19 |
5.2725 USD |
1,535.8509 ZEN |
4.8360 USD |
4.7992 USD |
5.6930 USD |
5.5070 USD |
| 2020-03-18 |
4.6782 USD |
468.7261 ZEN |
4.8360 USD |
4.5600 USD |
4.8360 USD |
4.8150 USD |
| 2020-03-17 |
4.8923 USD |
360.9086 ZEN |
4.7140 USD |
4.7140 USD |
5.0190 USD |
5.0190 USD |
| 2020-03-16 |
4.5701 USD |
2,713.2418 ZEN |
5.1515 USD |
4.0801 USD |
5.1515 USD |
4.7114 USD |
| 2020-03-15 |
5.4842 USD |
592.4833 ZEN |
5.1280 USD |
5.1130 USD |
5.7700 USD |
5.7700 USD |
| 2020-03-14 |
5.7669 USD |
3,405.2880 ZEN |
5.1101 USD |
5.1101 USD |
6.0860 USD |
5.2000 USD |
| 2020-03-13 |
5.1046 USD |
5,449.0063 ZEN |
5.0000 USD |
4.0100 USD |
7.0000 USD |
6.0860 USD |
| 2020-03-12 |
5.8171 USD |
7,653.9317 ZEN |
8.7140 USD |
5.0000 USD |
8.7140 USD |
5.0000 USD |
| 2020-03-11 |
8.6662 USD |
793.2379 ZEN |
8.8570 USD |
8.0000 USD |
8.9100 USD |
8.8570 USD |
| 2020-03-10 |
9.0170 USD |
313.0858 ZEN |
8.8017 USD |
8.6300 USD |
9.2900 USD |
8.9600 USD |
| 2020-03-09 |
9.0131 USD |
1,610.9354 ZEN |
9.4280 USD |
8.3488 USD |
9.4966 USD |
8.8570 USD |
| 2020-03-08 |
9.6014 USD |
1,426.6751 ZEN |
9.7140 USD |
9.2301 USD |
10.4280 USD |
9.2301 USD |
| 2020-03-07 |
9.9087 USD |
459.8900 ZEN |
10.2500 USD |
9.5125 USD |
10.2500 USD |
9.8570 USD |
| 2020-03-06 |
10.2447 USD |
745.1300 ZEN |
10.5076 USD |
10.1509 USD |
10.5077 USD |
10.1509 USD |
| 2020-03-05 |
10.6398 USD |
644.9536 ZEN |
10.3100 USD |
10.1630 USD |
12.0000 USD |
10.3390 USD |
| 2020-03-04 |
10.2071 USD |
605.3225 ZEN |
10.0000 USD |
9.9001 USD |
10.4280 USD |
10.3898 USD |
| 2020-03-03 |
10.0631 USD |
1,862.0810 ZEN |
10.1421 USD |
9.7210 USD |
10.2500 USD |
9.7210 USD |
| 2020-03-02 |
10.0849 USD |
461.9817 ZEN |
9.8611 USD |
9.8611 USD |
10.3301 USD |
10.3301 USD |
| 2020-03-01 |
10.1014 USD |
217.0845 ZEN |
10.2850 USD |
9.8573 USD |
10.2850 USD |
10.0116 USD |
| 2020-02-29 |
10.3939 USD |
264.0168 ZEN |
10.7140 USD |
10.1710 USD |
10.7560 USD |
10.1710 USD |