Identifier on Bittrex: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-07 |
6.2209 USD |
937.9642 ZEN |
6.1119 USD |
6.1104 USD |
6.3509 USD |
6.3509 USD |
| 2020-06-06 |
6.2874 USD |
1,486.0679 ZEN |
6.2510 USD |
6.1126 USD |
6.4700 USD |
6.2102 USD |
| 2020-06-05 |
6.3213 USD |
699.1907 ZEN |
6.3000 USD |
6.0000 USD |
6.4700 USD |
6.0900 USD |
| 2020-06-04 |
6.1397 USD |
2,142.9603 ZEN |
6.1000 USD |
6.0065 USD |
6.5118 USD |
6.1900 USD |
| 2020-06-03 |
6.0735 USD |
65.2982 ZEN |
6.6861 USD |
6.0000 USD |
6.6861 USD |
6.1000 USD |
| 2020-06-02 |
6.2636 USD |
3,125.9883 ZEN |
6.3620 USD |
5.8460 USD |
6.7983 USD |
6.1000 USD |
| 2020-06-01 |
6.4315 USD |
1,312.7145 ZEN |
6.5967 USD |
6.2027 USD |
6.9699 USD |
6.3620 USD |
| 2020-05-31 |
6.3378 USD |
1,103.2734 ZEN |
6.9300 USD |
6.0900 USD |
6.9589 USD |
6.2345 USD |
| 2020-05-30 |
6.5348 USD |
3,601.1713 ZEN |
6.2500 USD |
5.9091 USD |
6.9700 USD |
6.3682 USD |
| 2020-05-29 |
6.0737 USD |
802.5991 ZEN |
5.8638 USD |
5.8476 USD |
6.3500 USD |
6.2950 USD |
| 2020-05-28 |
5.9687 USD |
913.2338 ZEN |
5.7651 USD |
5.7651 USD |
6.0575 USD |
6.0419 USD |
| 2020-05-27 |
5.9898 USD |
1,186.1364 ZEN |
5.9987 USD |
5.8000 USD |
6.2211 USD |
5.8000 USD |
| 2020-05-26 |
5.8616 USD |
1,029.0768 ZEN |
6.1300 USD |
5.6000 USD |
6.1900 USD |
5.6800 USD |
| 2020-05-25 |
6.3422 USD |
1,614.2669 ZEN |
5.9500 USD |
5.7656 USD |
6.4800 USD |
6.0850 USD |
| 2020-05-24 |
6.0599 USD |
1,168.1295 ZEN |
6.4593 USD |
5.7000 USD |
6.9850 USD |
6.0000 USD |
| 2020-05-23 |
6.9048 USD |
1,208.5883 ZEN |
6.2000 USD |
6.1000 USD |
7.7500 USD |
6.9510 USD |
| 2020-05-22 |
5.8659 USD |
2,351.9832 ZEN |
5.6250 USD |
5.6250 USD |
6.2000 USD |
6.2000 USD |
| 2020-05-21 |
5.5273 USD |
789.7609 ZEN |
5.5100 USD |
5.2900 USD |
5.7460 USD |
5.6320 USD |
| 2020-05-20 |
5.5790 USD |
974.9117 ZEN |
5.5999 USD |
5.2390 USD |
5.6170 USD |
5.6040 USD |
| 2020-05-19 |
5.5539 USD |
229.4364 ZEN |
5.4431 USD |
5.4000 USD |
5.6170 USD |
5.6139 USD |
| 2020-05-18 |
5.4167 USD |
548.0414 ZEN |
5.5950 USD |
5.3600 USD |
5.8000 USD |
5.5200 USD |
| 2020-05-17 |
5.4940 USD |
272.0086 ZEN |
5.3959 USD |
5.1712 USD |
5.8000 USD |
5.5100 USD |
| 2020-05-16 |
5.2693 USD |
225.6590 ZEN |
5.1000 USD |
5.1000 USD |
5.3860 USD |
5.2801 USD |
| 2020-05-15 |
5.4940 USD |
1,218.5506 ZEN |
5.3840 USD |
5.0823 USD |
5.6140 USD |
5.3345 USD |
| 2020-05-14 |
5.5172 USD |
458.2338 ZEN |
5.5020 USD |
5.3840 USD |
5.5590 USD |
5.3983 USD |
| 2020-05-13 |
5.6405 USD |
2,555.5580 ZEN |
5.3834 USD |
5.3488 USD |
5.7842 USD |
5.5276 USD |
| 2020-05-12 |
5.6093 USD |
1,016.5298 ZEN |
5.3811 USD |
5.3321 USD |
5.6500 USD |
5.3438 USD |
| 2020-05-11 |
5.3920 USD |
1,562.1008 ZEN |
5.4951 USD |
5.0101 USD |
5.6500 USD |
5.5500 USD |
| 2020-05-10 |
5.1436 USD |
3,846.9131 ZEN |
5.4581 USD |
4.6566 USD |
5.5615 USD |
5.3630 USD |
| 2020-05-09 |
5.6024 USD |
815.9948 ZEN |
5.4581 USD |
5.4581 USD |
5.6498 USD |
5.4960 USD |
| 2020-05-08 |
5.5231 USD |
502.6325 ZEN |
5.6498 USD |
5.4171 USD |
5.6498 USD |
5.6448 USD |
| 2020-05-07 |
5.6292 USD |
595.4049 ZEN |
5.7557 USD |
5.4860 USD |
5.7841 USD |
5.6498 USD |
| 2020-05-06 |
5.5049 USD |
1,520.3765 ZEN |
5.5083 USD |
5.3031 USD |
5.7840 USD |
5.4897 USD |
| 2020-05-05 |
5.6049 USD |
228.1792 ZEN |
5.8720 USD |
5.5051 USD |
5.8856 USD |
5.5213 USD |
| 2020-05-04 |
5.5475 USD |
1,130.1623 ZEN |
5.6720 USD |
5.3863 USD |
5.9500 USD |
5.6200 USD |
| 2020-05-03 |
5.7766 USD |
976.4653 ZEN |
6.1246 USD |
5.6719 USD |
6.1250 USD |
5.6719 USD |
| 2020-05-02 |
5.9348 USD |
301.4265 ZEN |
5.9856 USD |
5.8071 USD |
6.4092 USD |
6.1250 USD |
| 2020-05-01 |
5.9493 USD |
402.3413 ZEN |
5.9405 USD |
5.8556 USD |
6.1695 USD |
5.9856 USD |
| 2020-04-30 |
6.0935 USD |
2,304.8678 ZEN |
6.1848 USD |
5.7841 USD |
6.3848 USD |
5.8957 USD |
| 2020-04-29 |
6.1261 USD |
1,681.9017 ZEN |
6.0800 USD |
5.8766 USD |
6.3000 USD |
6.1742 USD |
| 2020-04-28 |
6.0676 USD |
612.9695 ZEN |
6.0000 USD |
5.8817 USD |
6.1288 USD |
6.1288 USD |
| 2020-04-27 |
6.0668 USD |
385.2532 ZEN |
6.0343 USD |
5.9497 USD |
6.1288 USD |
6.0200 USD |
| 2020-04-26 |
5.9252 USD |
500.8808 ZEN |
5.9542 USD |
5.8127 USD |
6.0938 USD |
6.0002 USD |
| 2020-04-25 |
6.0157 USD |
757.0457 ZEN |
6.1189 USD |
5.8900 USD |
6.1760 USD |
6.0000 USD |
| 2020-04-24 |
6.0161 USD |
370.5830 ZEN |
6.1201 USD |
6.0000 USD |
6.2070 USD |
6.1201 USD |
| 2020-04-23 |
6.2673 USD |
2,990.7055 ZEN |
6.0100 USD |
5.9004 USD |
6.5700 USD |
6.1556 USD |
| 2020-04-22 |
5.9291 USD |
1,806.6855 ZEN |
5.5950 USD |
5.5950 USD |
6.0534 USD |
6.0534 USD |
| 2020-04-21 |
5.4219 USD |
398.3777 ZEN |
5.5349 USD |
5.3678 USD |
5.6275 USD |
5.6275 USD |
| 2020-04-20 |
5.6139 USD |
559.3588 ZEN |
5.6951 USD |
5.3911 USD |
5.7686 USD |
5.3911 USD |
| 2020-04-19 |
5.6466 USD |
99.8008 ZEN |
5.6090 USD |
5.4201 USD |
5.6951 USD |
5.6951 USD |