Identifier on Bittrex: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
8.5800 USD |
5,964.3780 ZEN |
9.5000 USD |
8.1933 USD |
9.5000 USD |
8.9200 USD |
| 2020-07-26 |
8.9998 USD |
1,920.0101 ZEN |
9.0000 USD |
8.7000 USD |
9.3203 USD |
9.3203 USD |
| 2020-07-25 |
9.2408 USD |
453.0204 ZEN |
9.2908 USD |
9.0000 USD |
9.4306 USD |
9.0000 USD |
| 2020-07-24 |
9.2924 USD |
3,378.3741 ZEN |
8.6660 USD |
8.5679 USD |
9.5370 USD |
9.0000 USD |
| 2020-07-23 |
8.7495 USD |
3,124.5207 ZEN |
8.2055 USD |
7.4190 USD |
9.3500 USD |
8.7000 USD |
| 2020-07-22 |
8.1432 USD |
186.3675 ZEN |
8.0500 USD |
8.0000 USD |
8.2056 USD |
8.0655 USD |
| 2020-07-21 |
8.2897 USD |
596.4301 ZEN |
8.1000 USD |
8.0387 USD |
8.7000 USD |
8.0500 USD |
| 2020-07-20 |
8.1500 USD |
445.3227 ZEN |
8.2719 USD |
7.8800 USD |
8.4500 USD |
8.0365 USD |
| 2020-07-19 |
7.8588 USD |
3,798.7349 ZEN |
7.6609 USD |
7.0002 USD |
8.5828 USD |
8.4193 USD |
| 2020-07-18 |
7.4404 USD |
323.8058 ZEN |
7.3690 USD |
7.3690 USD |
7.7000 USD |
7.7000 USD |
| 2020-07-17 |
7.4956 USD |
47.1443 ZEN |
7.4500 USD |
7.4500 USD |
7.5491 USD |
7.5361 USD |
| 2020-07-16 |
7.2867 USD |
537.2763 ZEN |
7.3332 USD |
7.0921 USD |
7.5494 USD |
7.5494 USD |
| 2020-07-15 |
7.3646 USD |
733.8700 ZEN |
7.3490 USD |
7.1743 USD |
7.6023 USD |
7.3960 USD |
| 2020-07-14 |
7.1588 USD |
453.3821 ZEN |
7.4028 USD |
7.0000 USD |
7.6132 USD |
7.3028 USD |
| 2020-07-13 |
7.6241 USD |
1,091.5061 ZEN |
7.3834 USD |
7.1200 USD |
7.8000 USD |
7.4500 USD |
| 2020-07-12 |
7.3080 USD |
412.2733 ZEN |
7.1869 USD |
7.1440 USD |
7.4074 USD |
7.1440 USD |
| 2020-07-11 |
7.4109 USD |
1,027.0191 ZEN |
7.4010 USD |
7.1714 USD |
7.5723 USD |
7.3988 USD |
| 2020-07-10 |
7.4454 USD |
1,076.8895 ZEN |
7.3000 USD |
7.2400 USD |
7.7200 USD |
7.4191 USD |
| 2020-07-09 |
7.3045 USD |
2,688.4573 ZEN |
7.0096 USD |
6.9884 USD |
7.7200 USD |
7.3480 USD |
| 2020-07-08 |
6.9308 USD |
2,451.4461 ZEN |
6.9781 USD |
6.7214 USD |
7.0773 USD |
7.0096 USD |
| 2020-07-07 |
6.8768 USD |
398.3076 ZEN |
6.9478 USD |
6.6000 USD |
7.0790 USD |
6.9781 USD |
| 2020-07-06 |
6.8018 USD |
346.2995 ZEN |
6.7418 USD |
6.5550 USD |
6.9697 USD |
6.9478 USD |
| 2020-07-05 |
6.5543 USD |
288.0202 ZEN |
6.5848 USD |
6.4100 USD |
6.7460 USD |
6.4100 USD |
| 2020-07-04 |
6.7184 USD |
244.3205 ZEN |
6.5202 USD |
6.5202 USD |
6.7461 USD |
6.6289 USD |
| 2020-07-03 |
6.5628 USD |
150.2778 ZEN |
6.7416 USD |
6.4598 USD |
6.7475 USD |
6.5271 USD |
| 2020-07-02 |
6.6598 USD |
1,414.0923 ZEN |
6.8200 USD |
6.4200 USD |
7.0202 USD |
6.9861 USD |
| 2020-07-01 |
6.8586 USD |
220.4457 ZEN |
6.9987 USD |
6.7608 USD |
7.0750 USD |
6.8773 USD |
| 2020-06-30 |
6.7369 USD |
1,104.8115 ZEN |
6.7419 USD |
6.5500 USD |
7.0000 USD |
6.8000 USD |
| 2020-06-29 |
6.7600 USD |
132.7765 ZEN |
6.6200 USD |
6.6000 USD |
6.9996 USD |
6.9963 USD |
| 2020-06-28 |
6.7682 USD |
1,040.4934 ZEN |
6.4966 USD |
6.4200 USD |
7.0000 USD |
6.9801 USD |
| 2020-06-27 |
7.1384 USD |
927.0199 ZEN |
6.9090 USD |
6.4790 USD |
7.5000 USD |
6.9975 USD |
| 2020-06-26 |
6.9728 USD |
1,562.5715 ZEN |
6.7650 USD |
6.5086 USD |
7.5000 USD |
7.1520 USD |
| 2020-06-25 |
6.5142 USD |
805.5128 ZEN |
6.5767 USD |
6.4075 USD |
6.7650 USD |
6.7650 USD |
| 2020-06-24 |
6.7326 USD |
1,949.5140 ZEN |
7.0544 USD |
6.5197 USD |
7.0544 USD |
6.5707 USD |
| 2020-06-23 |
6.7974 USD |
1,388.7866 ZEN |
7.1473 USD |
6.7300 USD |
7.2997 USD |
7.2997 USD |
| 2020-06-22 |
6.9924 USD |
2,460.0812 ZEN |
7.0300 USD |
6.7200 USD |
7.3272 USD |
6.7200 USD |
| 2020-06-21 |
7.1440 USD |
1,479.5703 ZEN |
7.2524 USD |
6.8800 USD |
7.3282 USD |
7.3282 USD |
| 2020-06-20 |
7.2247 USD |
245.7357 ZEN |
7.2984 USD |
7.1500 USD |
7.3599 USD |
7.3568 USD |
| 2020-06-19 |
7.3873 USD |
654.8335 ZEN |
7.3034 USD |
7.2030 USD |
7.9400 USD |
7.3300 USD |
| 2020-06-18 |
7.3683 USD |
228.0234 ZEN |
7.5000 USD |
7.2774 USD |
7.7489 USD |
7.7489 USD |
| 2020-06-17 |
7.5479 USD |
294.6356 ZEN |
7.9984 USD |
7.2341 USD |
7.9984 USD |
7.5000 USD |
| 2020-06-16 |
7.6309 USD |
402.3509 ZEN |
7.5500 USD |
7.5500 USD |
8.0706 USD |
7.6388 USD |
| 2020-06-15 |
7.8368 USD |
3,419.0804 ZEN |
7.8180 USD |
7.3500 USD |
8.1760 USD |
7.7995 USD |
| 2020-06-14 |
8.1816 USD |
1,297.3163 ZEN |
8.1335 USD |
7.7800 USD |
8.5291 USD |
8.0500 USD |
| 2020-06-13 |
8.1613 USD |
883.7306 ZEN |
8.1799 USD |
7.6043 USD |
8.5011 USD |
8.4999 USD |
| 2020-06-12 |
7.8836 USD |
773.7678 ZEN |
7.5000 USD |
7.5000 USD |
8.4970 USD |
8.2000 USD |
| 2020-06-11 |
8.2399 USD |
10,758.8648 ZEN |
7.6444 USD |
7.5000 USD |
9.1030 USD |
7.5000 USD |
| 2020-06-10 |
6.9860 USD |
5,213.3444 ZEN |
6.6005 USD |
6.5000 USD |
7.6444 USD |
7.6443 USD |
| 2020-06-09 |
6.7527 USD |
1,857.4163 ZEN |
6.3882 USD |
6.3882 USD |
6.9000 USD |
6.6946 USD |
| 2020-06-08 |
6.4304 USD |
626.5373 ZEN |
6.3509 USD |
6.3509 USD |
6.5700 USD |
6.5000 USD |