Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
59.6280 USDT |
10.9287 ZEC |
58.4148 USDT |
57.9719 USDT |
61.5287 USDT |
61.5287 USDT |
| 2022-09-07 |
58.7900 USDT |
20.2974 ZEC |
58.2796 USDT |
57.8416 USDT |
60.0948 USDT |
60.0948 USDT |
| 2022-09-06 |
62.7783 USDT |
17.6217 ZEC |
64.6382 USDT |
60.0329 USDT |
64.6382 USDT |
60.0329 USDT |
| 2022-09-05 |
63.2002 USDT |
3.1263 ZEC |
63.6210 USDT |
63.0819 USDT |
63.6210 USDT |
63.0819 USDT |
| 2022-09-04 |
62.7900 USDT |
10.6832 ZEC |
62.1930 USDT |
62.1930 USDT |
63.2550 USDT |
63.2550 USDT |
| 2022-09-03 |
61.5161 USDT |
26.9485 ZEC |
59.8494 USDT |
59.8494 USDT |
62.3768 USDT |
61.9091 USDT |
| 2022-09-02 |
60.8739 USDT |
46.1244 ZEC |
58.9528 USDT |
58.9528 USDT |
61.5319 USDT |
59.9797 USDT |
| 2022-09-01 |
59.2591 USDT |
160.1863 ZEC |
58.7845 USDT |
57.3480 USDT |
59.9290 USDT |
58.2250 USDT |
| 2022-08-31 |
61.0168 USDT |
9.9875 ZEC |
60.1230 USDT |
60.1230 USDT |
61.7174 USDT |
61.0000 USDT |
| 2022-08-30 |
60.9476 USDT |
19.6279 ZEC |
63.7367 USDT |
59.9426 USDT |
63.7367 USDT |
59.9426 USDT |
| 2022-08-29 |
63.0244 USDT |
28.2804 ZEC |
62.7030 USDT |
62.5321 USDT |
63.4201 USDT |
62.8234 USDT |
| 2022-08-28 |
61.7034 USDT |
2.2350 ZEC |
61.0677 USDT |
61.0677 USDT |
62.4536 USDT |
62.4536 USDT |
| 2022-08-27 |
60.2958 USDT |
26.3191 ZEC |
60.1168 USDT |
60.1023 USDT |
61.8960 USDT |
60.8149 USDT |
| 2022-08-26 |
65.5183 USDT |
12.7478 ZEC |
65.9470 USDT |
60.0424 USDT |
66.8645 USDT |
63.6815 USDT |
| 2022-08-25 |
68.5337 USDT |
8.0722 ZEC |
68.5702 USDT |
67.3002 USDT |
69.6530 USDT |
68.2709 USDT |
| 2022-08-24 |
66.7841 USDT |
9.0264 ZEC |
65.5268 USDT |
65.5268 USDT |
69.0634 USDT |
68.6775 USDT |
| 2022-08-23 |
66.0410 USDT |
1.5081 ZEC |
65.9490 USDT |
65.8242 USDT |
66.1310 USDT |
66.1310 USDT |
| 2022-08-22 |
63.4103 USDT |
2.1394 ZEC |
61.8770 USDT |
61.8770 USDT |
64.0823 USDT |
64.0823 USDT |
| 2022-08-21 |
65.7018 USDT |
3.7591 ZEC |
65.7096 USDT |
65.5170 USDT |
65.7096 USDT |
65.5170 USDT |
| 2022-08-20 |
62.7002 USDT |
6.0198 ZEC |
62.2520 USDT |
62.2520 USDT |
63.3292 USDT |
63.1685 USDT |
| 2022-08-19 |
64.5325 USDT |
70.7361 ZEC |
69.7790 USDT |
56.1000 USDT |
69.7790 USDT |
64.1000 USDT |
| 2022-08-18 |
74.8050 USDT |
11.5021 ZEC |
74.3512 USDT |
74.1781 USDT |
76.0395 USDT |
75.1439 USDT |
| 2022-08-17 |
76.0770 USDT |
266.3808 ZEC |
76.0920 USDT |
73.2280 USDT |
77.3000 USDT |
74.0660 USDT |
| 2022-08-16 |
74.0487 USDT |
4.5513 ZEC |
73.9826 USDT |
73.2542 USDT |
75.3227 USDT |
75.3227 USDT |
| 2022-08-15 |
73.4763 USDT |
15.1666 ZEC |
73.9528 USDT |
72.1798 USDT |
75.3112 USDT |
72.7744 USDT |
| 2022-08-14 |
76.7973 USDT |
39.7985 ZEC |
76.8095 USDT |
73.0245 USDT |
77.3935 USDT |
73.0245 USDT |
| 2022-08-13 |
78.6104 USDT |
11.6383 ZEC |
78.8442 USDT |
76.2700 USDT |
79.2187 USDT |
76.2700 USDT |
| 2022-08-12 |
78.8218 USDT |
10.5915 ZEC |
80.0792 USDT |
77.3042 USDT |
80.3497 USDT |
77.3042 USDT |
| 2022-08-11 |
79.3631 USDT |
33.6030 ZEC |
77.7809 USDT |
77.7809 USDT |
81.2340 USDT |
79.8643 USDT |
| 2022-08-10 |
75.8823 USDT |
34.0440 ZEC |
78.7934 USDT |
73.0000 USDT |
78.7934 USDT |
77.2016 USDT |
| 2022-08-09 |
77.2082 USDT |
31.0205 ZEC |
76.6779 USDT |
74.0993 USDT |
80.1660 USDT |
75.8160 USDT |
| 2022-08-08 |
69.5600 USDT |
14.2757 ZEC |
69.0000 USDT |
69.0000 USDT |
74.2000 USDT |
74.2000 USDT |
| 2022-08-07 |
70.0424 USDT |
32.8454 ZEC |
68.0074 USDT |
67.0006 USDT |
72.0000 USDT |
71.7247 USDT |
| 2022-08-06 |
67.6110 USDT |
0.1100 ZEC |
67.6110 USDT |
67.6110 USDT |
67.6110 USDT |
67.6110 USDT |
| 2022-08-05 |
66.4139 USDT |
61.2525 ZEC |
64.3750 USDT |
64.3750 USDT |
68.0000 USDT |
67.7460 USDT |
| 2022-08-04 |
61.7716 USDT |
15.5182 ZEC |
61.4448 USDT |
58.6500 USDT |
64.1536 USDT |
64.1536 USDT |
| 2022-08-03 |
61.4518 USDT |
24.5957 ZEC |
61.0206 USDT |
58.6500 USDT |
62.5916 USDT |
58.6500 USDT |
| 2022-08-02 |
61.8719 USDT |
30.3302 ZEC |
62.8182 USDT |
59.3263 USDT |
62.8752 USDT |
61.4331 USDT |
| 2022-08-01 |
62.2772 USDT |
16.4308 ZEC |
64.0000 USDT |
61.1765 USDT |
68.0000 USDT |
62.3116 USDT |
| 2022-07-31 |
65.3618 USDT |
0.6260 ZEC |
64.0147 USDT |
64.0147 USDT |
68.0000 USDT |
68.0000 USDT |
| 2022-07-30 |
65.4534 USDT |
15.5510 ZEC |
64.5145 USDT |
61.0030 USDT |
68.0000 USDT |
67.4199 USDT |
| 2022-07-29 |
62.8218 USDT |
31.1809 ZEC |
63.3219 USDT |
59.0030 USDT |
64.9000 USDT |
59.0030 USDT |
| 2022-07-28 |
61.8782 USDT |
21.8123 ZEC |
61.0558 USDT |
60.5305 USDT |
63.8195 USDT |
63.6356 USDT |
| 2022-07-27 |
56.4621 USDT |
28.4355 ZEC |
54.8044 USDT |
54.3471 USDT |
58.8210 USDT |
58.2853 USDT |
| 2022-07-26 |
53.7609 USDT |
10.1504 ZEC |
53.8034 USDT |
53.7400 USDT |
53.8400 USDT |
53.8400 USDT |
| 2022-07-25 |
57.3000 USDT |
0.2903 ZEC |
57.3000 USDT |
57.3000 USDT |
57.3000 USDT |
57.3000 USDT |
| 2022-07-24 |
59.7312 USDT |
1.5267 ZEC |
59.7312 USDT |
59.7312 USDT |
59.7312 USDT |
59.7312 USDT |
| 2022-07-23 |
58.8839 USDT |
6.3992 ZEC |
60.5839 USDT |
57.3000 USDT |
60.5839 USDT |
57.3000 USDT |
| 2022-07-22 |
63.2870 USDT |
22.8852 ZEC |
63.1194 USDT |
61.1536 USDT |
64.1898 USDT |
61.1536 USDT |
| 2022-07-21 |
60.5275 USDT |
18.3716 ZEC |
61.1989 USDT |
59.8007 USDT |
62.2320 USDT |
62.2320 USDT |