Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
25.5085 USDT |
34.6456 ZEC |
25.4365 USDT |
25.0644 USDT |
25.7765 USDT |
25.4725 USDT |
| 2023-10-08 |
27.5091 USDT |
162.1987 ZEC |
27.1000 USDT |
26.1648 USDT |
35.4305 USDT |
26.3018 USDT |
| 2023-10-07 |
26.9464 USDT |
15.2298 ZEC |
26.8794 USDT |
26.8794 USDT |
27.1000 USDT |
27.1000 USDT |
| 2023-10-06 |
26.5836 USDT |
1.7291 ZEC |
26.5836 USDT |
26.5836 USDT |
26.5836 USDT |
26.5836 USDT |
| 2023-10-05 |
27.6490 USDT |
18.4776 ZEC |
27.6779 USDT |
27.6201 USDT |
27.6779 USDT |
27.6201 USDT |
| 2023-10-04 |
26.5796 USDT |
4.7205 ZEC |
26.6576 USDT |
26.5151 USDT |
26.6576 USDT |
26.5151 USDT |
| 2023-10-03 |
27.0958 USDT |
3.5996 ZEC |
27.0958 USDT |
27.0958 USDT |
27.0958 USDT |
27.0958 USDT |
| 2023-10-02 |
27.7148 USDT |
7.2000 ZEC |
27.9739 USDT |
27.4558 USDT |
27.9739 USDT |
27.4558 USDT |
| 2023-10-01 |
27.3599 USDT |
6.3041 ZEC |
27.1637 USDT |
27.1602 USDT |
27.5244 USDT |
27.2384 USDT |
| 2023-09-30 |
26.8517 USDT |
2.4093 ZEC |
26.4149 USDT |
26.4149 USDT |
27.1637 USDT |
27.1637 USDT |
| 2023-09-29 |
26.7002 USDT |
19.7371 ZEC |
26.6943 USDT |
26.6328 USDT |
26.7851 USDT |
26.6328 USDT |
| 2023-09-28 |
26.1551 USDT |
67.6649 ZEC |
25.9922 USDT |
25.9587 USDT |
26.2851 USDT |
26.2851 USDT |
| 2023-09-27 |
26.4273 USDT |
55.6912 ZEC |
26.4326 USDT |
25.9074 USDT |
26.5795 USDT |
25.9074 USDT |
| 2023-09-26 |
26.1252 USDT |
8.8636 ZEC |
26.1241 USDT |
26.1241 USDT |
26.1743 USDT |
26.1743 USDT |
| 2023-09-25 |
25.9169 USDT |
6.6788 ZEC |
25.9169 USDT |
25.9169 USDT |
25.9169 USDT |
25.9169 USDT |
| 2023-09-24 |
26.2879 USDT |
6.0722 ZEC |
26.3468 USDT |
25.9940 USDT |
26.3468 USDT |
25.9940 USDT |
| 2023-09-22 |
26.3821 USDT |
3.6085 ZEC |
26.3821 USDT |
26.3821 USDT |
26.3821 USDT |
26.3821 USDT |
| 2023-09-20 |
25.8878 USDT |
2.0383 ZEC |
25.6624 USDT |
25.6393 USDT |
25.9926 USDT |
25.9926 USDT |
| 2023-09-17 |
25.7765 USDT |
25.0957 ZEC |
25.8972 USDT |
25.4776 USDT |
25.8972 USDT |
25.4776 USDT |
| 2023-09-16 |
26.1803 USDT |
28.8192 ZEC |
26.2633 USDT |
25.9631 USDT |
26.3029 USDT |
25.9680 USDT |
| 2023-09-15 |
25.5985 USDT |
13.4926 ZEC |
25.4424 USDT |
25.4424 USDT |
25.8274 USDT |
25.8274 USDT |
| 2023-09-14 |
25.2713 USDT |
2.1979 ZEC |
25.2713 USDT |
25.2713 USDT |
25.2713 USDT |
25.2713 USDT |
| 2023-09-13 |
24.8307 USDT |
35.3970 ZEC |
24.7185 USDT |
24.7185 USDT |
25.6126 USDT |
25.6126 USDT |
| 2023-09-12 |
24.9647 USDT |
23.7648 ZEC |
25.2221 USDT |
24.6632 USDT |
25.3922 USDT |
24.7864 USDT |
| 2023-09-11 |
24.8083 USDT |
204.1735 ZEC |
24.9346 USDT |
24.1979 USDT |
25.2221 USDT |
24.1979 USDT |
| 2023-09-10 |
24.5608 USDT |
1.4390 ZEC |
24.5608 USDT |
24.5608 USDT |
24.5608 USDT |
24.5608 USDT |
| 2023-09-09 |
25.2542 USDT |
0.8763 ZEC |
25.2684 USDT |
25.2457 USDT |
25.2684 USDT |
25.2457 USDT |
| 2023-09-08 |
25.0626 USDT |
189.2842 ZEC |
25.0586 USDT |
24.9546 USDT |
25.6607 USDT |
25.0004 USDT |
| 2023-09-07 |
24.9183 USDT |
11.6500 ZEC |
25.3180 USDT |
24.8387 USDT |
25.3180 USDT |
24.9160 USDT |
| 2023-09-06 |
24.7359 USDT |
17.7532 ZEC |
24.6452 USDT |
24.6452 USDT |
24.8103 USDT |
24.8103 USDT |
| 2023-09-05 |
24.5405 USDT |
7.3765 ZEC |
24.3470 USDT |
24.3470 USDT |
24.6784 USDT |
24.5546 USDT |
| 2023-09-04 |
24.3380 USDT |
29.7648 ZEC |
24.9520 USDT |
24.1591 USDT |
24.9520 USDT |
24.3241 USDT |
| 2023-08-31 |
24.2811 USDT |
1.0307 ZEC |
24.2823 USDT |
24.2810 USDT |
24.2823 USDT |
24.2810 USDT |
| 2023-08-30 |
25.5640 USDT |
21.5283 ZEC |
25.5435 USDT |
25.5435 USDT |
26.1371 USDT |
26.1371 USDT |
| 2023-08-29 |
26.0186 USDT |
34.8415 ZEC |
25.1280 USDT |
25.1280 USDT |
26.6667 USDT |
26.2407 USDT |
| 2023-08-28 |
25.0780 USDT |
4.8359 ZEC |
24.9410 USDT |
24.9410 USDT |
25.0780 USDT |
25.0780 USDT |
| 2023-08-27 |
24.8916 USDT |
9.9747 ZEC |
24.9306 USDT |
24.8403 USDT |
24.9410 USDT |
24.8851 USDT |
| 2023-08-25 |
25.7541 USDT |
4.9026 ZEC |
25.7541 USDT |
25.7541 USDT |
25.7541 USDT |
25.7541 USDT |
| 2023-08-24 |
24.5467 USDT |
7.7995 ZEC |
24.5467 USDT |
24.5467 USDT |
24.5467 USDT |
24.5467 USDT |
| 2023-08-23 |
25.0531 USDT |
172.9547 ZEC |
25.2323 USDT |
24.7173 USDT |
25.6793 USDT |
25.4239 USDT |
| 2023-08-22 |
25.0269 USDT |
31.7377 ZEC |
24.9524 USDT |
24.8231 USDT |
25.1238 USDT |
24.8231 USDT |
| 2023-08-21 |
24.4228 USDT |
4.6571 ZEC |
24.4228 USDT |
24.4228 USDT |
24.4228 USDT |
24.4228 USDT |
| 2023-08-20 |
24.9428 USDT |
46.5140 ZEC |
24.8021 USDT |
24.8021 USDT |
25.2342 USDT |
25.2342 USDT |
| 2023-08-19 |
24.8470 USDT |
2.6430 ZEC |
24.8470 USDT |
24.8470 USDT |
24.8470 USDT |
24.8470 USDT |
| 2023-08-18 |
24.4663 USDT |
99.1639 ZEC |
24.6361 USDT |
24.2661 USDT |
25.5873 USDT |
24.3113 USDT |
| 2023-08-17 |
26.9788 USDT |
1.6860 ZEC |
26.9763 USDT |
26.9763 USDT |
26.9827 USDT |
26.9827 USDT |
| 2023-08-16 |
26.4392 USDT |
4.0401 ZEC |
29.1900 USDT |
26.1305 USDT |
29.1900 USDT |
26.6679 USDT |
| 2023-08-15 |
28.8844 USDT |
26.8388 ZEC |
29.5004 USDT |
27.6655 USDT |
29.5004 USDT |
27.6655 USDT |
| 2023-08-14 |
31.3154 USDT |
2.0255 ZEC |
31.4984 USDT |
29.5129 USDT |
31.4984 USDT |
29.5129 USDT |
| 2023-08-10 |
29.6237 USDT |
14.2553 ZEC |
29.7323 USDT |
29.6231 USDT |
29.7323 USDT |
29.6231 USDT |