Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
51.9763 USDT |
9.9245 ZEC |
52.2898 USDT |
50.8000 USDT |
52.2898 USDT |
50.8000 USDT |
| 2022-10-31 |
52.3810 USDT |
0.4749 ZEC |
52.3810 USDT |
52.3810 USDT |
52.3810 USDT |
52.3810 USDT |
| 2022-10-30 |
54.3953 USDT |
0.0753 ZEC |
54.3953 USDT |
54.3953 USDT |
54.3953 USDT |
54.3953 USDT |
| 2022-10-29 |
54.3678 USDT |
3.6812 ZEC |
54.3326 USDT |
54.3326 USDT |
55.0000 USDT |
55.0000 USDT |
| 2022-10-28 |
53.3142 USDT |
2.0000 ZEC |
53.3142 USDT |
53.3142 USDT |
53.3142 USDT |
53.3142 USDT |
| 2022-10-27 |
55.6655 USDT |
0.6029 ZEC |
55.6655 USDT |
55.6655 USDT |
55.6655 USDT |
55.6655 USDT |
| 2022-10-26 |
56.0104 USDT |
18.9857 ZEC |
55.9885 USDT |
55.9885 USDT |
56.0179 USDT |
56.0179 USDT |
| 2022-10-25 |
53.4741 USDT |
2.2189 ZEC |
53.5017 USDT |
53.0129 USDT |
53.5017 USDT |
53.0129 USDT |
| 2022-10-24 |
51.9827 USDT |
1.1954 ZEC |
52.0132 USDT |
51.8264 USDT |
52.0132 USDT |
51.8264 USDT |
| 2022-10-23 |
52.3441 USDT |
5.4746 ZEC |
52.2678 USDT |
52.2678 USDT |
52.4921 USDT |
52.4921 USDT |
| 2022-10-22 |
52.4500 USDT |
32.0566 ZEC |
52.4500 USDT |
52.4500 USDT |
52.4500 USDT |
52.4500 USDT |
| 2022-10-21 |
51.6679 USDT |
3.6550 ZEC |
51.6679 USDT |
51.6679 USDT |
51.6679 USDT |
51.6679 USDT |
| 2022-10-19 |
51.9541 USDT |
3.0000 ZEC |
51.9541 USDT |
51.9541 USDT |
51.9541 USDT |
51.9541 USDT |
| 2022-10-18 |
52.3811 USDT |
0.1328 ZEC |
52.3811 USDT |
52.3811 USDT |
52.3811 USDT |
52.3811 USDT |
| 2022-10-17 |
52.1118 USDT |
5.7742 ZEC |
51.1679 USDT |
51.1679 USDT |
52.6940 USDT |
52.6940 USDT |
| 2022-10-16 |
52.0771 USDT |
3.9403 ZEC |
52.0433 USDT |
52.0433 USDT |
52.2600 USDT |
52.1243 USDT |
| 2022-10-15 |
50.6558 USDT |
1.6622 ZEC |
50.2274 USDT |
50.2094 USDT |
50.8424 USDT |
50.8424 USDT |
| 2022-10-14 |
52.4994 USDT |
29.5763 ZEC |
52.3720 USDT |
52.3720 USDT |
52.5551 USDT |
52.4985 USDT |
| 2022-10-13 |
48.9205 USDT |
43.9161 ZEC |
50.3058 USDT |
48.1077 USDT |
51.1851 USDT |
51.1851 USDT |
| 2022-10-12 |
51.7678 USDT |
17.2170 ZEC |
52.1083 USDT |
50.9698 USDT |
52.6872 USDT |
51.5000 USDT |
| 2022-10-11 |
51.8262 USDT |
1.7300 ZEC |
51.8346 USDT |
51.7715 USDT |
51.8346 USDT |
51.7715 USDT |
| 2022-10-10 |
54.4279 USDT |
0.5113 ZEC |
54.7978 USDT |
54.0687 USDT |
54.7978 USDT |
54.0687 USDT |
| 2022-10-09 |
54.1958 USDT |
5.0469 ZEC |
54.1958 USDT |
54.1958 USDT |
54.1958 USDT |
54.1958 USDT |
| 2022-10-08 |
54.7572 USDT |
4.0834 ZEC |
54.8176 USDT |
54.7006 USDT |
54.8176 USDT |
54.7006 USDT |
| 2022-10-07 |
55.0000 USDT |
20.0815 ZEC |
55.0000 USDT |
55.0000 USDT |
55.0000 USDT |
55.0000 USDT |
| 2022-10-06 |
56.5977 USDT |
3.6500 ZEC |
57.2302 USDT |
56.1564 USDT |
57.2302 USDT |
56.1564 USDT |
| 2022-10-05 |
56.6932 USDT |
4.5000 ZEC |
56.6813 USDT |
56.6813 USDT |
56.7169 USDT |
56.7169 USDT |
| 2022-10-03 |
54.8457 USDT |
6.0060 ZEC |
54.3452 USDT |
54.3372 USDT |
56.2071 USDT |
56.2071 USDT |
| 2022-10-02 |
54.7529 USDT |
18.0578 ZEC |
55.1078 USDT |
53.9050 USDT |
55.1078 USDT |
53.9050 USDT |
| 2022-10-01 |
55.1520 USDT |
13.2762 ZEC |
56.7229 USDT |
55.0192 USDT |
56.7229 USDT |
55.1040 USDT |
| 2022-09-30 |
56.2433 USDT |
32.8887 ZEC |
56.2928 USDT |
55.7540 USDT |
57.1300 USDT |
56.3138 USDT |
| 2022-09-29 |
55.8355 USDT |
4.4904 ZEC |
54.8700 USDT |
54.7971 USDT |
56.2720 USDT |
55.8060 USDT |
| 2022-09-28 |
54.5886 USDT |
37.1656 ZEC |
54.8827 USDT |
54.1130 USDT |
55.9829 USDT |
55.8748 USDT |
| 2022-09-27 |
59.3801 USDT |
7.9647 ZEC |
59.8379 USDT |
56.8403 USDT |
61.1612 USDT |
56.8403 USDT |
| 2022-09-26 |
57.7551 USDT |
13.3647 ZEC |
56.3555 USDT |
56.3555 USDT |
58.6002 USDT |
58.6002 USDT |
| 2022-09-24 |
57.2424 USDT |
5.3906 ZEC |
57.2988 USDT |
57.0543 USDT |
57.6155 USDT |
57.6155 USDT |
| 2022-09-23 |
57.0168 USDT |
42.0951 ZEC |
56.7953 USDT |
56.3790 USDT |
58.0216 USDT |
56.4500 USDT |
| 2022-09-22 |
54.1573 USDT |
6.4057 ZEC |
53.5653 USDT |
50.8500 USDT |
55.6534 USDT |
50.8500 USDT |
| 2022-09-21 |
54.1784 USDT |
60.8475 ZEC |
54.7712 USDT |
45.3800 USDT |
56.8000 USDT |
52.8064 USDT |
| 2022-09-20 |
54.7126 USDT |
43.0576 ZEC |
54.7425 USDT |
54.0555 USDT |
55.7342 USDT |
54.5214 USDT |
| 2022-09-19 |
52.7466 USDT |
14.9055 ZEC |
53.1233 USDT |
52.2072 USDT |
53.6629 USDT |
53.6629 USDT |
| 2022-09-18 |
56.9168 USDT |
18.0572 ZEC |
59.0882 USDT |
55.8216 USDT |
59.0882 USDT |
56.3325 USDT |
| 2022-09-17 |
57.6336 USDT |
2.3777 ZEC |
56.7252 USDT |
56.7252 USDT |
57.7900 USDT |
57.3706 USDT |
| 2022-09-16 |
57.5709 USDT |
13.4324 ZEC |
59.0257 USDT |
56.0668 USDT |
59.0257 USDT |
56.0668 USDT |
| 2022-09-15 |
60.6058 USDT |
5.2179 ZEC |
60.6933 USDT |
59.7394 USDT |
60.6933 USDT |
59.7394 USDT |
| 2022-09-14 |
60.1465 USDT |
3.0000 ZEC |
60.1465 USDT |
60.1465 USDT |
60.1465 USDT |
60.1465 USDT |
| 2022-09-13 |
62.2409 USDT |
6.0650 ZEC |
62.7002 USDT |
57.1500 USDT |
63.1147 USDT |
60.2311 USDT |
| 2022-09-12 |
65.2435 USDT |
5.5151 ZEC |
65.4204 USDT |
61.3214 USDT |
65.5882 USDT |
61.3214 USDT |
| 2022-09-11 |
63.4394 USDT |
5.0566 ZEC |
63.4944 USDT |
62.8910 USDT |
64.0685 USDT |
64.0685 USDT |
| 2022-09-09 |
63.4465 USDT |
1.0398 ZEC |
63.4284 USDT |
63.4284 USDT |
63.9023 USDT |
63.9023 USDT |