Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
39.6926 USDT |
3.8549 ZEC |
39.5053 USDT |
39.5053 USDT |
39.8322 USDT |
39.8322 USDT |
| 2022-12-23 |
39.9860 USDT |
5.0000 ZEC |
39.9860 USDT |
39.9860 USDT |
39.9860 USDT |
39.9860 USDT |
| 2022-12-22 |
41.1751 USDT |
6.5200 ZEC |
41.1998 USDT |
40.6341 USDT |
41.1998 USDT |
40.6341 USDT |
| 2022-12-21 |
41.7440 USDT |
21.3917 ZEC |
42.2179 USDT |
41.1998 USDT |
42.4000 USDT |
41.1998 USDT |
| 2022-12-20 |
41.2526 USDT |
8.7117 ZEC |
41.1999 USDT |
41.1999 USDT |
42.4000 USDT |
42.4000 USDT |
| 2022-12-19 |
43.5460 USDT |
19.7074 ZEC |
43.8934 USDT |
42.3739 USDT |
47.4061 USDT |
42.3739 USDT |
| 2022-12-18 |
43.5000 USDT |
12.5996 ZEC |
43.4529 USDT |
42.7866 USDT |
43.8934 USDT |
43.0519 USDT |
| 2022-12-17 |
41.8936 USDT |
10.8293 ZEC |
41.2312 USDT |
41.2312 USDT |
41.9485 USDT |
41.9485 USDT |
| 2022-12-16 |
43.3163 USDT |
37.2874 ZEC |
42.7650 USDT |
41.1998 USDT |
43.6638 USDT |
41.1998 USDT |
| 2022-12-15 |
45.9941 USDT |
4.0930 ZEC |
45.9941 USDT |
45.9941 USDT |
45.9941 USDT |
45.9941 USDT |
| 2022-12-14 |
46.2453 USDT |
307.0212 ZEC |
47.2609 USDT |
46.2229 USDT |
47.2609 USDT |
46.4254 USDT |
| 2022-12-13 |
45.9884 USDT |
4.0514 ZEC |
46.8306 USDT |
45.9415 USDT |
46.8306 USDT |
45.9415 USDT |
| 2022-12-12 |
45.6032 USDT |
0.3958 ZEC |
45.6032 USDT |
45.6032 USDT |
45.6032 USDT |
45.6032 USDT |
| 2022-12-11 |
45.1283 USDT |
1.8622 ZEC |
45.1283 USDT |
45.1283 USDT |
45.1283 USDT |
45.1283 USDT |
| 2022-12-10 |
45.7159 USDT |
2.0316 ZEC |
45.4797 USDT |
45.4797 USDT |
46.0114 USDT |
46.0114 USDT |
| 2022-12-09 |
45.2073 USDT |
4.2250 ZEC |
45.2073 USDT |
45.2073 USDT |
45.2073 USDT |
45.2073 USDT |
| 2022-12-08 |
43.9204 USDT |
9.1790 ZEC |
43.9111 USDT |
43.8764 USDT |
44.3671 USDT |
44.3671 USDT |
| 2022-12-06 |
45.5116 USDT |
45.6708 ZEC |
45.5886 USDT |
44.8978 USDT |
45.6204 USDT |
44.8978 USDT |
| 2022-12-05 |
45.8616 USDT |
0.9274 ZEC |
46.6000 USDT |
45.6204 USDT |
46.6000 USDT |
45.6204 USDT |
| 2022-12-04 |
45.6093 USDT |
0.3936 ZEC |
45.6093 USDT |
45.6093 USDT |
45.6093 USDT |
45.6093 USDT |
| 2022-12-03 |
46.3000 USDT |
1.6708 ZEC |
46.3000 USDT |
46.3000 USDT |
46.3000 USDT |
46.3000 USDT |
| 2022-12-02 |
44.8672 USDT |
1.0780 ZEC |
44.4954 USDT |
44.4954 USDT |
45.5000 USDT |
45.5000 USDT |
| 2022-12-01 |
44.9654 USDT |
1.5142 ZEC |
44.6076 USDT |
44.6076 USDT |
45.3148 USDT |
45.1296 USDT |
| 2022-11-30 |
41.4232 USDT |
1.4072 ZEC |
41.4232 USDT |
41.4232 USDT |
41.4232 USDT |
41.4232 USDT |
| 2022-11-28 |
39.4493 USDT |
0.6660 ZEC |
39.4493 USDT |
39.4493 USDT |
39.4493 USDT |
39.4493 USDT |
| 2022-11-27 |
41.9292 USDT |
5.0000 ZEC |
41.9292 USDT |
41.9292 USDT |
41.9292 USDT |
41.9292 USDT |
| 2022-11-26 |
41.9292 USDT |
0.3915 ZEC |
41.9292 USDT |
41.9292 USDT |
41.9292 USDT |
41.9292 USDT |
| 2022-11-25 |
42.5623 USDT |
6.9863 ZEC |
44.0000 USDT |
41.5353 USDT |
44.0000 USDT |
41.7214 USDT |
| 2022-11-24 |
44.6072 USDT |
4.0010 ZEC |
42.9528 USDT |
42.9528 USDT |
44.6076 USDT |
44.6076 USDT |
| 2022-11-23 |
42.0541 USDT |
7.9664 ZEC |
40.0396 USDT |
40.0396 USDT |
43.5344 USDT |
42.9149 USDT |
| 2022-11-21 |
37.9520 USDT |
6.4641 ZEC |
37.9520 USDT |
37.9520 USDT |
37.9520 USDT |
37.9520 USDT |
| 2022-11-20 |
40.3341 USDT |
16.0485 ZEC |
39.6405 USDT |
39.6405 USDT |
41.6406 USDT |
39.8912 USDT |
| 2022-11-19 |
38.9655 USDT |
2.0780 ZEC |
38.9972 USDT |
38.9585 USDT |
38.9972 USDT |
38.9585 USDT |
| 2022-11-18 |
39.3521 USDT |
1.2510 ZEC |
40.1904 USDT |
39.1416 USDT |
40.1904 USDT |
39.1416 USDT |
| 2022-11-17 |
38.9197 USDT |
24.9010 ZEC |
38.9059 USDT |
38.7275 USDT |
39.2940 USDT |
39.2940 USDT |
| 2022-11-16 |
39.6391 USDT |
16.9326 ZEC |
40.9098 USDT |
38.9222 USDT |
40.9098 USDT |
38.9222 USDT |
| 2022-11-15 |
40.9650 USDT |
27.5807 ZEC |
41.6291 USDT |
40.7542 USDT |
41.6406 USDT |
40.9098 USDT |
| 2022-11-14 |
39.7553 USDT |
11.4732 ZEC |
39.0997 USDT |
39.0997 USDT |
41.6291 USDT |
39.6356 USDT |
| 2022-11-13 |
40.6950 USDT |
17.8430 ZEC |
40.0985 USDT |
39.5404 USDT |
41.1097 USDT |
40.0611 USDT |
| 2022-11-12 |
39.0785 USDT |
14.4575 ZEC |
38.4087 USDT |
37.0842 USDT |
39.5404 USDT |
39.5404 USDT |
| 2022-11-11 |
39.8279 USDT |
49.5756 ZEC |
39.5000 USDT |
38.9590 USDT |
47.8782 USDT |
38.9590 USDT |
| 2022-11-10 |
36.0637 USDT |
41.6493 ZEC |
35.1234 USDT |
34.6587 USDT |
38.6057 USDT |
38.1731 USDT |
| 2022-11-09 |
35.1462 USDT |
449.6992 ZEC |
42.4384 USDT |
28.1228 USDT |
54.2000 USDT |
34.5269 USDT |
| 2022-11-08 |
48.3979 USDT |
21.6517 ZEC |
49.3594 USDT |
45.4375 USDT |
49.4570 USDT |
45.4375 USDT |
| 2022-11-07 |
50.5428 USDT |
3.7596 ZEC |
50.5428 USDT |
50.5428 USDT |
50.5428 USDT |
50.5428 USDT |
| 2022-11-06 |
52.9077 USDT |
2.5280 ZEC |
53.1058 USDT |
52.6000 USDT |
53.1058 USDT |
52.6000 USDT |
| 2022-11-05 |
54.1026 USDT |
1.5685 ZEC |
54.0000 USDT |
53.8000 USDT |
54.3000 USDT |
54.2147 USDT |
| 2022-11-04 |
52.8645 USDT |
3.6105 ZEC |
53.1764 USDT |
51.8542 USDT |
53.4515 USDT |
53.4515 USDT |
| 2022-11-03 |
50.6415 USDT |
12.3110 ZEC |
50.8372 USDT |
50.4297 USDT |
50.8372 USDT |
50.4912 USDT |
| 2022-11-02 |
51.4865 USDT |
6.2880 ZEC |
49.9356 USDT |
49.9356 USDT |
52.0000 USDT |
51.9060 USDT |