Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
64.5779 USDT |
104.1285 ZEC |
64.7945 USDT |
61.5039 USDT |
65.8000 USDT |
61.5039 USDT |
| 2022-07-19 |
64.5176 USDT |
38.4922 ZEC |
62.3961 USDT |
62.3961 USDT |
65.6178 USDT |
64.9565 USDT |
| 2022-07-18 |
63.1454 USDT |
79.6233 ZEC |
61.3686 USDT |
61.3686 USDT |
64.5018 USDT |
62.5005 USDT |
| 2022-07-17 |
61.9961 USDT |
37.4664 ZEC |
62.3440 USDT |
59.7444 USDT |
63.0836 USDT |
59.7444 USDT |
| 2022-07-16 |
59.6871 USDT |
19.8566 ZEC |
58.3370 USDT |
41.0290 USDT |
62.9383 USDT |
62.5749 USDT |
| 2022-07-15 |
57.5942 USDT |
124.2929 ZEC |
56.4173 USDT |
56.4173 USDT |
58.3370 USDT |
58.1960 USDT |
| 2022-07-14 |
49.9491 USDT |
31.7693 ZEC |
49.7411 USDT |
49.7411 USDT |
53.8764 USDT |
49.7541 USDT |
| 2022-07-13 |
50.8045 USDT |
264.3670 ZEC |
51.2363 USDT |
49.7299 USDT |
53.8166 USDT |
53.8166 USDT |
| 2022-07-12 |
53.8694 USDT |
20.6728 ZEC |
55.0128 USDT |
51.2360 USDT |
55.0128 USDT |
51.2360 USDT |
| 2022-07-11 |
56.7983 USDT |
62.4426 ZEC |
58.8130 USDT |
56.6060 USDT |
58.8130 USDT |
56.8899 USDT |
| 2022-07-10 |
59.8857 USDT |
8.0109 ZEC |
60.6300 USDT |
59.4868 USDT |
60.6300 USDT |
59.7391 USDT |
| 2022-07-09 |
61.7416 USDT |
5.7782 ZEC |
61.5777 USDT |
61.2919 USDT |
62.0473 USDT |
61.2919 USDT |
| 2022-07-08 |
59.7458 USDT |
65.6001 ZEC |
60.1790 USDT |
58.2920 USDT |
60.1790 USDT |
59.7685 USDT |
| 2022-07-07 |
58.2520 USDT |
0.4278 ZEC |
58.2520 USDT |
58.2520 USDT |
58.2520 USDT |
58.2520 USDT |
| 2022-07-06 |
56.9493 USDT |
3.8081 ZEC |
56.8499 USDT |
56.8499 USDT |
57.8915 USDT |
57.4686 USDT |
| 2022-07-05 |
57.8465 USDT |
23.7442 ZEC |
57.8325 USDT |
55.5552 USDT |
58.2661 USDT |
58.2609 USDT |
| 2022-07-04 |
55.5448 USDT |
69.0618 ZEC |
53.0528 USDT |
53.0528 USDT |
57.1312 USDT |
57.1312 USDT |
| 2022-07-03 |
53.0810 USDT |
14.3134 ZEC |
53.5573 USDT |
52.4760 USDT |
54.9199 USDT |
54.1987 USDT |
| 2022-07-02 |
52.2521 USDT |
1.1943 ZEC |
51.6520 USDT |
51.6520 USDT |
54.2940 USDT |
53.0200 USDT |
| 2022-07-01 |
54.1920 USDT |
35.2952 ZEC |
55.0552 USDT |
52.0394 USDT |
55.8334 USDT |
52.7859 USDT |
| 2022-06-30 |
53.1703 USDT |
152.5037 ZEC |
56.9598 USDT |
52.0900 USDT |
56.9598 USDT |
52.4610 USDT |
| 2022-06-29 |
59.1478 USDT |
8.2604 ZEC |
59.7643 USDT |
56.8685 USDT |
59.7643 USDT |
56.8685 USDT |
| 2022-06-28 |
60.9027 USDT |
7.0220 ZEC |
62.0484 USDT |
59.2814 USDT |
62.3472 USDT |
60.0000 USDT |
| 2022-06-27 |
64.7634 USDT |
9.6643 ZEC |
67.1970 USDT |
62.5456 USDT |
67.1970 USDT |
62.5456 USDT |
| 2022-06-26 |
67.7019 USDT |
1.5959 ZEC |
69.1212 USDT |
67.4337 USDT |
69.1212 USDT |
67.4337 USDT |
| 2022-06-25 |
67.7680 USDT |
15.9537 ZEC |
69.0007 USDT |
66.1812 USDT |
69.9493 USDT |
67.5750 USDT |
| 2022-06-24 |
66.9710 USDT |
13.9208 ZEC |
65.1159 USDT |
65.1159 USDT |
67.4105 USDT |
66.5614 USDT |
| 2022-06-23 |
64.8842 USDT |
7.2442 ZEC |
63.7480 USDT |
63.7480 USDT |
65.6980 USDT |
64.6657 USDT |
| 2022-06-22 |
64.6474 USDT |
3.6671 ZEC |
65.0110 USDT |
63.5742 USDT |
65.2500 USDT |
65.2500 USDT |
| 2022-06-21 |
67.2115 USDT |
13.7117 ZEC |
64.3088 USDT |
64.3088 USDT |
69.3675 USDT |
66.0561 USDT |
| 2022-06-20 |
65.8762 USDT |
66.5167 ZEC |
66.7889 USDT |
65.0099 USDT |
68.5390 USDT |
65.2060 USDT |
| 2022-06-19 |
62.8512 USDT |
77.6934 ZEC |
59.1393 USDT |
57.0371 USDT |
67.8976 USDT |
67.5640 USDT |
| 2022-06-18 |
57.7680 USDT |
12.5462 ZEC |
60.6333 USDT |
55.0000 USDT |
60.6333 USDT |
55.4860 USDT |
| 2022-06-17 |
62.1178 USDT |
20.8630 ZEC |
60.9382 USDT |
60.9382 USDT |
63.5152 USDT |
61.4462 USDT |
| 2022-06-16 |
62.1863 USDT |
131.4098 ZEC |
68.7149 USDT |
59.9200 USDT |
68.7149 USDT |
60.7873 USDT |
| 2022-06-15 |
65.2113 USDT |
21.3646 ZEC |
59.6810 USDT |
58.5330 USDT |
66.6134 USDT |
66.0559 USDT |
| 2022-06-14 |
62.5736 USDT |
180.5743 ZEC |
60.3900 USDT |
60.3900 USDT |
67.3920 USDT |
62.3817 USDT |
| 2022-06-13 |
68.1595 USDT |
179.0019 ZEC |
75.1179 USDT |
64.2111 USDT |
75.1179 USDT |
68.3370 USDT |
| 2022-06-12 |
78.4627 USDT |
71.1395 ZEC |
77.9136 USDT |
76.0179 USDT |
81.3680 USDT |
81.3630 USDT |
| 2022-06-11 |
79.3142 USDT |
104.7083 ZEC |
86.7581 USDT |
78.4750 USDT |
86.7581 USDT |
78.5930 USDT |
| 2022-06-10 |
88.5011 USDT |
3.0000 ZEC |
90.3929 USDT |
87.5552 USDT |
90.3929 USDT |
87.5552 USDT |
| 2022-06-09 |
92.9681 USDT |
0.2690 ZEC |
92.9681 USDT |
92.9681 USDT |
92.9681 USDT |
92.9681 USDT |
| 2022-06-08 |
90.2795 USDT |
16.4426 ZEC |
93.7088 USDT |
89.8081 USDT |
93.7088 USDT |
91.4939 USDT |
| 2022-06-07 |
91.4039 USDT |
38.8469 ZEC |
92.4003 USDT |
88.2152 USDT |
92.4003 USDT |
91.0860 USDT |
| 2022-06-06 |
93.9504 USDT |
1.7000 ZEC |
93.9504 USDT |
93.9504 USDT |
93.9504 USDT |
93.9504 USDT |
| 2022-06-05 |
88.9367 USDT |
10.2968 ZEC |
88.8500 USDT |
88.8500 USDT |
88.9391 USDT |
88.9391 USDT |
| 2022-06-04 |
88.2152 USDT |
0.6041 ZEC |
88.2152 USDT |
88.2152 USDT |
88.2152 USDT |
88.2152 USDT |
| 2022-06-03 |
88.9626 USDT |
33.0613 ZEC |
90.7200 USDT |
86.6392 USDT |
91.0474 USDT |
89.0689 USDT |
| 2022-06-02 |
89.0683 USDT |
11.2200 ZEC |
89.2258 USDT |
88.9114 USDT |
89.2258 USDT |
88.9114 USDT |
| 2022-06-01 |
89.0730 USDT |
74.9408 ZEC |
94.8229 USDT |
87.5179 USDT |
94.8229 USDT |
88.9336 USDT |