Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-01 |
81.3953 USDT |
742.1644 ZEC |
81.0187 USDT |
78.0566 USDT |
85.1934 USDT |
80.0401 USDT |
| 2018-11-30 |
82.1862 USDT |
2,014.6620 ZEC |
86.8937 USDT |
77.0000 USDT |
90.0819 USDT |
81.4000 USDT |
| 2018-11-29 |
88.3109 USDT |
4,129.7751 ZEC |
80.0000 USDT |
76.8439 USDT |
100.0000 USDT |
88.3510 USDT |
| 2018-11-28 |
79.3135 USDT |
3,930.7359 ZEC |
74.6034 USDT |
74.2245 USDT |
84.7972 USDT |
80.0000 USDT |
| 2018-11-27 |
71.0352 USDT |
1,126.6269 ZEC |
66.4163 USDT |
64.3307 USDT |
75.7712 USDT |
73.5000 USDT |
| 2018-11-26 |
70.5848 USDT |
2,122.5070 ZEC |
72.1055 USDT |
62.2525 USDT |
79.0000 USDT |
66.9271 USDT |
| 2018-11-25 |
66.6875 USDT |
1,853.5725 ZEC |
68.7097 USDT |
61.2287 USDT |
74.3985 USDT |
72.3709 USDT |
| 2018-11-24 |
73.7728 USDT |
667.3130 ZEC |
78.8552 USDT |
66.0000 USDT |
81.0000 USDT |
67.7188 USDT |
| 2018-11-23 |
77.6178 USDT |
720.7688 ZEC |
78.6990 USDT |
75.3762 USDT |
79.6437 USDT |
79.2621 USDT |
| 2018-11-22 |
83.2038 USDT |
1,100.0319 ZEC |
85.5000 USDT |
77.7106 USDT |
87.0503 USDT |
77.7106 USDT |
| 2018-11-21 |
86.0269 USDT |
1,159.5040 ZEC |
86.6000 USDT |
81.3963 USDT |
90.9485 USDT |
86.8124 USDT |
| 2018-11-20 |
89.6644 USDT |
1,445.7696 ZEC |
99.3165 USDT |
82.6700 USDT |
102.7296 USDT |
86.5228 USDT |
| 2018-11-19 |
101.1302 USDT |
1,134.6474 ZEC |
113.5245 USDT |
95.7229 USDT |
113.5245 USDT |
100.0000 USDT |
| 2018-11-18 |
114.5002 USDT |
212.7106 ZEC |
112.0400 USDT |
110.0353 USDT |
117.0721 USDT |
113.2571 USDT |
| 2018-11-17 |
106.9420 USDT |
415.1447 ZEC |
110.0000 USDT |
105.7831 USDT |
112.4919 USDT |
112.4919 USDT |
| 2018-11-16 |
111.0931 USDT |
448.6121 ZEC |
112.0980 USDT |
108.0000 USDT |
113.5358 USDT |
108.8406 USDT |
| 2018-11-15 |
108.9191 USDT |
819.8456 ZEC |
114.0000 USDT |
101.6986 USDT |
114.8922 USDT |
112.0980 USDT |
| 2018-11-14 |
116.4737 USDT |
1,510.8436 ZEC |
130.1588 USDT |
107.3650 USDT |
131.2563 USDT |
113.9236 USDT |
| 2018-11-13 |
133.3535 USDT |
1,013.0182 ZEC |
136.2060 USDT |
128.0000 USDT |
138.0000 USDT |
129.0000 USDT |