Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
95.2444 USDT |
43.0865 ZEC |
98.4805 USDT |
93.3531 USDT |
99.2481 USDT |
93.3531 USDT |
| 2022-05-30 |
96.6656 USDT |
7.3301 ZEC |
95.6994 USDT |
95.2375 USDT |
97.6773 USDT |
95.6695 USDT |
| 2022-05-29 |
87.3688 USDT |
0.6893 ZEC |
85.2362 USDT |
85.2362 USDT |
88.7277 USDT |
88.7277 USDT |
| 2022-05-28 |
86.6758 USDT |
6.0758 ZEC |
86.6758 USDT |
86.6758 USDT |
86.6758 USDT |
86.6758 USDT |
| 2022-05-27 |
85.9044 USDT |
3.2308 ZEC |
84.5145 USDT |
84.2662 USDT |
88.8340 USDT |
86.6758 USDT |
| 2022-05-26 |
84.9597 USDT |
106.7174 ZEC |
94.9076 USDT |
83.0000 USDT |
94.9076 USDT |
88.8879 USDT |
| 2022-05-25 |
98.7364 USDT |
57.3482 ZEC |
99.7279 USDT |
97.3612 USDT |
99.7279 USDT |
97.6386 USDT |
| 2022-05-24 |
92.6768 USDT |
10.1290 ZEC |
100.0140 USDT |
92.5003 USDT |
100.0140 USDT |
92.5003 USDT |
| 2022-05-23 |
104.3006 USDT |
12.1657 ZEC |
108.5648 USDT |
102.1200 USDT |
111.0945 USDT |
102.1200 USDT |
| 2022-05-22 |
107.7886 USDT |
9.0210 ZEC |
105.9000 USDT |
105.2704 USDT |
108.4016 USDT |
106.0131 USDT |
| 2022-05-21 |
103.9176 USDT |
9.7310 ZEC |
101.9678 USDT |
101.9678 USDT |
105.9222 USDT |
105.9222 USDT |
| 2022-05-20 |
109.4015 USDT |
7.8436 ZEC |
109.7000 USDT |
102.7259 USDT |
109.7000 USDT |
103.0539 USDT |
| 2022-05-19 |
101.5429 USDT |
320.0971 ZEC |
99.8900 USDT |
96.1671 USDT |
107.6831 USDT |
102.7857 USDT |
| 2022-05-18 |
111.9492 USDT |
9.3125 ZEC |
113.0000 USDT |
103.2526 USDT |
113.0000 USDT |
103.2526 USDT |
| 2022-05-17 |
107.5666 USDT |
11.0954 ZEC |
106.5372 USDT |
105.0803 USDT |
107.9630 USDT |
105.0803 USDT |
| 2022-05-16 |
105.2543 USDT |
40.7239 ZEC |
107.9367 USDT |
104.2088 USDT |
108.0000 USDT |
104.2088 USDT |
| 2022-05-15 |
104.8312 USDT |
65.2284 ZEC |
103.9949 USDT |
103.4031 USDT |
108.5188 USDT |
108.5188 USDT |
| 2022-05-14 |
99.2670 USDT |
348.1648 ZEC |
93.6991 USDT |
89.4797 USDT |
105.5795 USDT |
105.5795 USDT |
| 2022-05-13 |
93.6643 USDT |
7.1821 ZEC |
86.9718 USDT |
86.9718 USDT |
98.6857 USDT |
94.0630 USDT |
| 2022-05-12 |
72.8120 USDT |
108.8097 ZEC |
77.9751 USDT |
70.3069 USDT |
85.0432 USDT |
85.0432 USDT |
| 2022-05-11 |
86.6346 USDT |
136.4693 ZEC |
95.9656 USDT |
77.8949 USDT |
111.7522 USDT |
82.3124 USDT |
| 2022-05-10 |
92.8967 USDT |
81.1761 ZEC |
93.2894 USDT |
88.0914 USDT |
102.0968 USDT |
90.9212 USDT |
| 2022-05-09 |
97.7231 USDT |
87.5692 ZEC |
110.5058 USDT |
92.0000 USDT |
110.5058 USDT |
97.6195 USDT |
| 2022-05-08 |
111.3501 USDT |
29.4718 ZEC |
113.2007 USDT |
110.0969 USDT |
114.1130 USDT |
114.1130 USDT |
| 2022-05-07 |
118.1114 USDT |
8.6334 ZEC |
121.2619 USDT |
116.8012 USDT |
121.2619 USDT |
116.8259 USDT |
| 2022-05-06 |
126.4280 USDT |
93.6147 ZEC |
124.3852 USDT |
120.4462 USDT |
129.8050 USDT |
124.6900 USDT |
| 2022-05-05 |
128.3621 USDT |
31.1867 ZEC |
138.2702 USDT |
122.1260 USDT |
138.8863 USDT |
122.1260 USDT |
| 2022-05-04 |
122.1895 USDT |
14.7348 ZEC |
120.0982 USDT |
120.0982 USDT |
124.7726 USDT |
123.3947 USDT |
| 2022-05-03 |
120.0153 USDT |
0.1323 ZEC |
120.0153 USDT |
120.0153 USDT |
120.0153 USDT |
120.0153 USDT |
| 2022-05-02 |
120.5586 USDT |
35.8901 ZEC |
117.8031 USDT |
116.6530 USDT |
124.6865 USDT |
124.6865 USDT |
| 2022-05-01 |
123.2301 USDT |
27.4904 ZEC |
121.3316 USDT |
120.4927 USDT |
125.3818 USDT |
120.4927 USDT |
| 2022-04-30 |
130.8202 USDT |
172.0108 ZEC |
131.0000 USDT |
126.6730 USDT |
132.9147 USDT |
126.8026 USDT |
| 2022-04-29 |
134.2643 USDT |
72.3403 ZEC |
146.3313 USDT |
126.7090 USDT |
146.3313 USDT |
126.7090 USDT |
| 2022-04-28 |
150.9238 USDT |
824.5446 ZEC |
147.5865 USDT |
144.7538 USDT |
151.9600 USDT |
146.4667 USDT |
| 2022-04-27 |
149.1371 USDT |
34.4983 ZEC |
147.9577 USDT |
147.3330 USDT |
151.1310 USDT |
148.5208 USDT |
| 2022-04-26 |
168.3912 USDT |
100.1909 ZEC |
163.7434 USDT |
146.4148 USDT |
169.9759 USDT |
146.4148 USDT |
| 2022-04-25 |
152.6178 USDT |
81.7430 ZEC |
155.9571 USDT |
147.4895 USDT |
160.6358 USDT |
160.6358 USDT |
| 2022-04-24 |
159.2882 USDT |
35.7888 ZEC |
159.1608 USDT |
154.9135 USDT |
160.5280 USDT |
160.0047 USDT |
| 2022-04-23 |
156.7341 USDT |
19.1808 ZEC |
156.7291 USDT |
153.6220 USDT |
157.4935 USDT |
154.9822 USDT |
| 2022-04-22 |
160.5658 USDT |
31.0988 ZEC |
163.8488 USDT |
156.5000 USDT |
169.2279 USDT |
157.8513 USDT |
| 2022-04-21 |
166.0885 USDT |
29.4588 ZEC |
159.0938 USDT |
159.0938 USDT |
168.7573 USDT |
168.0655 USDT |
| 2022-04-20 |
156.9018 USDT |
8.4372 ZEC |
155.1197 USDT |
155.1197 USDT |
159.4373 USDT |
156.0392 USDT |
| 2022-04-19 |
157.7823 USDT |
6.4611 ZEC |
158.3974 USDT |
156.3405 USDT |
162.2509 USDT |
161.8121 USDT |
| 2022-04-18 |
138.2794 USDT |
160.4347 ZEC |
137.8947 USDT |
133.9130 USDT |
150.1189 USDT |
150.0000 USDT |
| 2022-04-17 |
144.7595 USDT |
44.5480 ZEC |
143.5583 USDT |
142.0000 USDT |
145.7220 USDT |
144.3622 USDT |
| 2022-04-16 |
144.0871 USDT |
43.9549 ZEC |
145.2168 USDT |
142.9857 USDT |
145.3266 USDT |
145.1406 USDT |
| 2022-04-15 |
146.9669 USDT |
11.8745 ZEC |
146.3303 USDT |
146.3303 USDT |
148.6418 USDT |
148.6418 USDT |
| 2022-04-14 |
148.3409 USDT |
20.6896 ZEC |
152.4480 USDT |
142.1590 USDT |
153.1120 USDT |
144.4278 USDT |
| 2022-04-13 |
148.9839 USDT |
2.1454 ZEC |
148.4915 USDT |
148.2615 USDT |
150.8694 USDT |
148.2615 USDT |
| 2022-04-12 |
144.9319 USDT |
36.9229 ZEC |
141.7625 USDT |
141.7625 USDT |
148.1972 USDT |
143.2679 USDT |