Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-20 |
51.6882 USDT |
536.0427 ZEC |
53.3184 USDT |
50.9776 USDT |
53.7457 USDT |
52.2584 USDT |
| 2019-01-19 |
53.7187 USDT |
130.3516 ZEC |
52.3072 USDT |
52.3072 USDT |
54.1621 USDT |
53.3859 USDT |
| 2019-01-18 |
52.4959 USDT |
38.7280 ZEC |
53.4385 USDT |
52.2532 USDT |
53.4385 USDT |
52.8229 USDT |
| 2019-01-17 |
52.9617 USDT |
71.1448 ZEC |
52.2108 USDT |
52.0000 USDT |
53.6881 USDT |
53.3022 USDT |
| 2019-01-16 |
53.0514 USDT |
95.5959 ZEC |
52.6244 USDT |
52.0730 USDT |
54.5593 USDT |
52.6000 USDT |
| 2019-01-15 |
54.0254 USDT |
272.5727 ZEC |
55.2062 USDT |
52.3213 USDT |
55.2062 USDT |
52.6010 USDT |
| 2019-01-14 |
54.3352 USDT |
553.5811 ZEC |
51.6753 USDT |
51.6753 USDT |
56.2118 USDT |
55.2062 USDT |
| 2019-01-13 |
53.4011 USDT |
335.5539 ZEC |
54.5600 USDT |
51.6361 USDT |
54.8153 USDT |
51.8169 USDT |
| 2019-01-12 |
54.6332 USDT |
410.4450 ZEC |
55.0465 USDT |
53.4587 USDT |
55.6839 USDT |
54.5293 USDT |
| 2019-01-11 |
56.0786 USDT |
878.1159 ZEC |
53.1824 USDT |
53.1204 USDT |
57.8144 USDT |
54.8610 USDT |
| 2019-01-10 |
54.5681 USDT |
1,010.5416 ZEC |
59.4102 USDT |
51.5414 USDT |
60.1568 USDT |
53.2100 USDT |
| 2019-01-09 |
59.5059 USDT |
752.2420 ZEC |
59.1073 USDT |
58.8407 USDT |
61.0000 USDT |
60.1639 USDT |
| 2019-01-08 |
59.2415 USDT |
259.2041 ZEC |
59.3866 USDT |
58.3598 USDT |
61.3367 USDT |
60.0705 USDT |
| 2019-01-07 |
59.9514 USDT |
1,018.8904 ZEC |
60.6453 USDT |
58.9150 USDT |
60.9788 USDT |
59.5000 USDT |
| 2019-01-06 |
58.3963 USDT |
909.2945 ZEC |
57.0938 USDT |
56.0000 USDT |
62.1278 USDT |
60.0380 USDT |
| 2019-01-05 |
58.4051 USDT |
246.5859 ZEC |
58.0784 USDT |
56.7000 USDT |
59.3291 USDT |
57.0938 USDT |
| 2019-01-04 |
56.9181 USDT |
295.3133 ZEC |
57.1443 USDT |
55.5000 USDT |
58.0700 USDT |
57.3651 USDT |
| 2019-01-03 |
58.3769 USDT |
469.3465 ZEC |
59.7000 USDT |
56.0920 USDT |
60.1346 USDT |
57.0877 USDT |
| 2019-01-02 |
59.1698 USDT |
393.8075 ZEC |
58.1953 USDT |
57.1924 USDT |
61.1982 USDT |
59.6987 USDT |
| 2019-01-01 |
55.6888 USDT |
719.4826 ZEC |
55.2000 USDT |
54.9662 USDT |
58.9430 USDT |
58.4374 USDT |
| 2018-12-31 |
55.6218 USDT |
1,858.8055 ZEC |
58.3632 USDT |
55.1885 USDT |
58.8258 USDT |
55.1885 USDT |
| 2018-12-30 |
58.9492 USDT |
824.6878 ZEC |
58.2057 USDT |
57.2071 USDT |
59.8599 USDT |
57.9117 USDT |
| 2018-12-29 |
59.7799 USDT |
614.0576 ZEC |
61.9100 USDT |
57.8000 USDT |
62.0000 USDT |
57.8000 USDT |
| 2018-12-28 |
60.1216 USDT |
696.0108 ZEC |
54.4829 USDT |
54.1116 USDT |
62.0000 USDT |
60.9732 USDT |
| 2018-12-27 |
56.9081 USDT |
626.1428 ZEC |
59.9787 USDT |
54.2300 USDT |
60.2494 USDT |
54.5900 USDT |
| 2018-12-26 |
60.3962 USDT |
362.3482 ZEC |
60.9246 USDT |
57.6278 USDT |
62.1556 USDT |
59.9576 USDT |
| 2018-12-25 |
60.0876 USDT |
726.1771 ZEC |
66.0660 USDT |
58.0405 USDT |
66.0660 USDT |
60.1001 USDT |
| 2018-12-24 |
68.6144 USDT |
2,144.0989 ZEC |
65.0000 USDT |
64.7869 USDT |
70.9715 USDT |
66.8000 USDT |
| 2018-12-23 |
64.6879 USDT |
2,580.9213 ZEC |
61.9459 USDT |
61.7359 USDT |
66.2943 USDT |
63.7532 USDT |
| 2018-12-22 |
61.0074 USDT |
427.3166 ZEC |
60.4011 USDT |
59.1648 USDT |
62.2401 USDT |
61.2224 USDT |
| 2018-12-21 |
61.3830 USDT |
952.5308 ZEC |
64.1799 USDT |
58.7765 USDT |
65.6088 USDT |
59.5740 USDT |
| 2018-12-20 |
61.3212 USDT |
1,361.6036 ZEC |
55.8669 USDT |
55.0047 USDT |
65.0000 USDT |
65.0000 USDT |
| 2018-12-19 |
59.0636 USDT |
4,939.3444 ZEC |
57.3000 USDT |
55.2500 USDT |
62.2500 USDT |
56.3107 USDT |
| 2018-12-18 |
55.5859 USDT |
560.7347 ZEC |
56.1166 USDT |
53.3108 USDT |
58.1438 USDT |
57.2998 USDT |
| 2018-12-17 |
54.7592 USDT |
329.9607 ZEC |
51.2575 USDT |
50.8994 USDT |
57.5339 USDT |
55.2502 USDT |
| 2018-12-16 |
51.4990 USDT |
307.5884 ZEC |
49.1922 USDT |
49.1922 USDT |
53.0322 USDT |
50.9965 USDT |
| 2018-12-15 |
49.8608 USDT |
165.3853 ZEC |
48.9422 USDT |
48.0996 USDT |
50.4625 USDT |
49.1394 USDT |
| 2018-12-14 |
50.3771 USDT |
222.3384 ZEC |
50.4600 USDT |
48.1800 USDT |
52.2685 USDT |
49.2200 USDT |
| 2018-12-13 |
51.7115 USDT |
143.2982 ZEC |
54.1906 USDT |
50.0508 USDT |
54.1906 USDT |
51.5036 USDT |
| 2018-12-12 |
54.8606 USDT |
506.4247 ZEC |
53.0186 USDT |
53.0186 USDT |
56.6341 USDT |
54.2565 USDT |
| 2018-12-11 |
54.2638 USDT |
291.7717 ZEC |
54.9487 USDT |
52.5700 USDT |
55.5538 USDT |
53.0186 USDT |
| 2018-12-10 |
56.6853 USDT |
556.3754 ZEC |
60.6862 USDT |
54.4194 USDT |
60.7574 USDT |
55.7223 USDT |
| 2018-12-09 |
59.6903 USDT |
763.2641 ZEC |
56.3527 USDT |
56.3527 USDT |
62.0000 USDT |
59.2134 USDT |
| 2018-12-08 |
58.0907 USDT |
635.9358 ZEC |
59.0462 USDT |
52.3587 USDT |
61.5602 USDT |
57.6851 USDT |
| 2018-12-07 |
54.5355 USDT |
1,618.0745 ZEC |
58.6622 USDT |
49.1279 USDT |
59.3433 USDT |
59.3433 USDT |
| 2018-12-06 |
64.1053 USDT |
1,713.0856 ZEC |
66.5583 USDT |
57.6600 USDT |
68.7446 USDT |
58.8268 USDT |
| 2018-12-05 |
67.7361 USDT |
1,607.8223 ZEC |
74.8815 USDT |
65.6209 USDT |
74.8841 USDT |
66.5000 USDT |
| 2018-12-04 |
74.5830 USDT |
346.5775 ZEC |
71.9314 USDT |
69.3664 USDT |
79.0300 USDT |
73.8809 USDT |
| 2018-12-03 |
72.2670 USDT |
852.3375 ZEC |
79.5200 USDT |
69.2763 USDT |
79.5200 USDT |
70.4506 USDT |
| 2018-12-02 |
79.2470 USDT |
199.5913 ZEC |
80.0401 USDT |
76.8029 USDT |
81.8741 USDT |
78.9205 USDT |