Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
44.8735 USDT |
19.3242 ZEC |
44.4596 USDT |
44.4596 USDT |
47.2080 USDT |
47.2080 USDT |
| 2023-02-16 |
46.3706 USDT |
5.5602 ZEC |
45.9247 USDT |
45.9247 USDT |
46.4688 USDT |
46.4688 USDT |
| 2023-02-15 |
43.8582 USDT |
5.4882 ZEC |
42.2505 USDT |
42.2505 USDT |
45.3455 USDT |
45.3455 USDT |
| 2023-02-14 |
43.5212 USDT |
13.3917 ZEC |
42.7828 USDT |
42.2505 USDT |
43.6812 USDT |
43.6812 USDT |
| 2023-02-13 |
43.6273 USDT |
0.4713 ZEC |
43.5467 USDT |
43.5467 USDT |
43.6812 USDT |
43.6812 USDT |
| 2023-02-12 |
47.0465 USDT |
48.1269 ZEC |
47.0643 USDT |
46.6087 USDT |
47.3783 USDT |
47.1563 USDT |
| 2023-02-11 |
44.7257 USDT |
14.6511 ZEC |
43.3990 USDT |
43.2413 USDT |
47.8400 USDT |
46.1996 USDT |
| 2023-02-10 |
43.5565 USDT |
31.3699 ZEC |
42.6973 USDT |
42.6973 USDT |
44.2257 USDT |
43.7514 USDT |
| 2023-02-09 |
45.8937 USDT |
62.5243 ZEC |
44.0000 USDT |
43.5898 USDT |
49.2314 USDT |
43.5898 USDT |
| 2023-02-08 |
46.2925 USDT |
39.5858 ZEC |
45.9398 USDT |
45.1419 USDT |
46.7553 USDT |
45.1419 USDT |
| 2023-02-07 |
45.4379 USDT |
5.2292 ZEC |
43.0825 USDT |
43.0825 USDT |
46.0654 USDT |
45.8609 USDT |
| 2023-02-06 |
43.0825 USDT |
6.8810 ZEC |
43.0825 USDT |
43.0825 USDT |
43.0825 USDT |
43.0825 USDT |
| 2023-02-05 |
45.0432 USDT |
3.5752 ZEC |
45.9403 USDT |
43.8396 USDT |
45.9403 USDT |
43.8396 USDT |
| 2023-02-03 |
46.5980 USDT |
41.5615 ZEC |
46.2205 USDT |
46.2205 USDT |
47.2225 USDT |
46.5955 USDT |
| 2023-02-02 |
47.2764 USDT |
72.3853 ZEC |
47.5214 USDT |
46.0179 USDT |
48.6000 USDT |
46.0179 USDT |
| 2023-02-01 |
44.7049 USDT |
48.8329 ZEC |
44.7063 USDT |
44.4198 USDT |
45.0381 USDT |
44.6957 USDT |
| 2023-01-31 |
45.2547 USDT |
18.0167 ZEC |
45.0530 USDT |
45.0530 USDT |
45.4938 USDT |
45.1657 USDT |
| 2023-01-30 |
44.5433 USDT |
24.7634 ZEC |
47.9539 USDT |
44.2635 USDT |
47.9539 USDT |
44.8150 USDT |
| 2023-01-29 |
47.7087 USDT |
45.3927 ZEC |
46.0219 USDT |
46.0219 USDT |
47.9539 USDT |
47.9539 USDT |
| 2023-01-28 |
46.0203 USDT |
14.6693 ZEC |
46.3061 USDT |
45.1036 USDT |
46.3061 USDT |
45.1036 USDT |
| 2023-01-27 |
46.5388 USDT |
13.5838 ZEC |
46.5752 USDT |
46.0848 USDT |
46.9319 USDT |
46.0848 USDT |
| 2023-01-26 |
45.3058 USDT |
1.8539 ZEC |
45.1036 USDT |
45.1036 USDT |
46.8663 USDT |
46.8663 USDT |
| 2023-01-25 |
43.7193 USDT |
7.4320 ZEC |
43.7193 USDT |
43.7193 USDT |
43.7193 USDT |
43.7193 USDT |
| 2023-01-24 |
47.3453 USDT |
8.1258 ZEC |
47.2713 USDT |
47.1870 USDT |
47.9053 USDT |
47.9053 USDT |
| 2023-01-23 |
47.1905 USDT |
22.4577 ZEC |
47.7279 USDT |
46.9000 USDT |
47.7279 USDT |
46.9000 USDT |
| 2023-01-22 |
48.3996 USDT |
0.0011 ZEC |
48.3996 USDT |
48.3996 USDT |
48.3996 USDT |
48.3996 USDT |
| 2023-01-21 |
48.2721 USDT |
8.3316 ZEC |
48.1280 USDT |
47.5031 USDT |
49.3625 USDT |
48.4031 USDT |
| 2023-01-20 |
45.7293 USDT |
31.6628 ZEC |
44.5274 USDT |
44.2472 USDT |
47.5870 USDT |
47.5870 USDT |
| 2023-01-19 |
43.1488 USDT |
80.2097 ZEC |
43.8965 USDT |
39.7000 USDT |
44.4835 USDT |
44.4835 USDT |
| 2023-01-18 |
43.3783 USDT |
23.6390 ZEC |
44.2426 USDT |
42.0875 USDT |
44.2772 USDT |
42.0875 USDT |
| 2023-01-17 |
43.0721 USDT |
30.0834 ZEC |
42.2311 USDT |
41.2291 USDT |
45.1044 USDT |
45.1044 USDT |
| 2023-01-16 |
43.4468 USDT |
93.0618 ZEC |
45.4659 USDT |
41.7626 USDT |
45.4659 USDT |
42.8359 USDT |
| 2023-01-15 |
45.6312 USDT |
35.2637 ZEC |
45.9248 USDT |
44.4044 USDT |
46.5411 USDT |
45.0737 USDT |
| 2023-01-14 |
46.5145 USDT |
110.3025 ZEC |
45.6952 USDT |
45.5404 USDT |
48.1034 USDT |
45.9248 USDT |
| 2023-01-13 |
44.8423 USDT |
17.7828 ZEC |
45.0307 USDT |
44.0000 USDT |
45.6307 USDT |
45.3860 USDT |
| 2023-01-12 |
44.5506 USDT |
26.4566 ZEC |
44.2804 USDT |
43.4482 USDT |
45.7278 USDT |
45.0307 USDT |
| 2023-01-11 |
43.3507 USDT |
1.8690 ZEC |
44.2690 USDT |
43.2944 USDT |
44.2690 USDT |
43.2944 USDT |
| 2023-01-10 |
43.2560 USDT |
11.2578 ZEC |
43.2719 USDT |
42.8000 USDT |
43.2719 USDT |
42.8000 USDT |
| 2023-01-09 |
43.8943 USDT |
13.2317 ZEC |
43.5999 USDT |
42.8048 USDT |
45.9094 USDT |
43.2152 USDT |
| 2023-01-08 |
41.2851 USDT |
1.3130 ZEC |
41.2851 USDT |
41.2851 USDT |
41.2851 USDT |
41.2851 USDT |
| 2023-01-07 |
41.3513 USDT |
19.2162 ZEC |
41.0974 USDT |
41.0974 USDT |
42.6000 USDT |
42.0517 USDT |
| 2023-01-06 |
39.8240 USDT |
28.9381 ZEC |
40.0114 USDT |
39.2202 USDT |
41.3560 USDT |
41.3560 USDT |
| 2023-01-04 |
40.8489 USDT |
0.1266 ZEC |
41.7241 USDT |
39.9738 USDT |
41.7241 USDT |
39.9738 USDT |
| 2023-01-01 |
37.0784 USDT |
2.4162 ZEC |
37.0784 USDT |
37.0784 USDT |
37.0784 USDT |
37.0784 USDT |
| 2022-12-31 |
37.5632 USDT |
1.0757 ZEC |
37.5632 USDT |
37.5632 USDT |
37.5632 USDT |
37.5632 USDT |
| 2022-12-30 |
37.6764 USDT |
3.9098 ZEC |
37.4989 USDT |
37.4989 USDT |
37.7785 USDT |
37.7785 USDT |
| 2022-12-29 |
38.0852 USDT |
8.3990 ZEC |
38.1000 USDT |
38.0111 USDT |
38.1000 USDT |
38.0111 USDT |
| 2022-12-28 |
38.1646 USDT |
22.3383 ZEC |
38.5020 USDT |
37.5926 USDT |
38.5020 USDT |
38.0590 USDT |
| 2022-12-27 |
38.8967 USDT |
15.4180 ZEC |
38.1000 USDT |
38.1000 USDT |
40.2501 USDT |
40.2501 USDT |
| 2022-12-25 |
41.7241 USDT |
1.2586 ZEC |
41.7241 USDT |
41.7241 USDT |
41.7241 USDT |
41.7241 USDT |