Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
38.4197 USDT |
9.7008 ZEC |
38.3968 USDT |
38.0038 USDT |
39.1211 USDT |
39.1211 USDT |
| 2023-04-09 |
38.6340 USDT |
13.5567 ZEC |
38.4360 USDT |
38.4360 USDT |
38.7700 USDT |
38.6970 USDT |
| 2023-04-08 |
38.0654 USDT |
24.2206 ZEC |
37.5907 USDT |
36.6700 USDT |
38.4857 USDT |
38.0579 USDT |
| 2023-04-07 |
37.5621 USDT |
115.1832 ZEC |
38.2205 USDT |
36.1024 USDT |
38.2205 USDT |
36.1024 USDT |
| 2023-04-06 |
37.8770 USDT |
56.8647 ZEC |
37.7598 USDT |
37.4388 USDT |
38.1327 USDT |
37.5206 USDT |
| 2023-04-05 |
37.8620 USDT |
19.9058 ZEC |
37.9779 USDT |
37.4672 USDT |
38.4755 USDT |
37.7195 USDT |
| 2023-04-04 |
36.2163 USDT |
5.6426 ZEC |
36.1663 USDT |
36.1663 USDT |
36.6352 USDT |
36.6352 USDT |
| 2023-04-03 |
36.0749 USDT |
6.8816 ZEC |
36.3147 USDT |
35.4763 USDT |
36.4451 USDT |
35.4763 USDT |
| 2023-04-02 |
36.7176 USDT |
47.8795 ZEC |
37.5144 USDT |
36.5000 USDT |
38.1484 USDT |
36.5000 USDT |
| 2023-04-01 |
38.3664 USDT |
4.6802 ZEC |
38.5359 USDT |
38.1186 USDT |
38.5359 USDT |
38.1186 USDT |
| 2023-03-31 |
38.1382 USDT |
4.0653 ZEC |
38.2808 USDT |
37.6960 USDT |
39.0000 USDT |
39.0000 USDT |
| 2023-03-30 |
36.7474 USDT |
34.3967 ZEC |
37.0949 USDT |
36.4485 USDT |
37.0949 USDT |
36.4747 USDT |
| 2023-03-29 |
36.7958 USDT |
2.0000 ZEC |
36.7958 USDT |
36.7958 USDT |
36.7958 USDT |
36.7958 USDT |
| 2023-03-27 |
36.6932 USDT |
57.6429 ZEC |
36.3716 USDT |
34.9277 USDT |
37.0646 USDT |
35.2714 USDT |
| 2023-03-26 |
36.3128 USDT |
4.6931 ZEC |
36.3800 USDT |
36.2454 USDT |
36.3800 USDT |
36.2454 USDT |
| 2023-03-25 |
35.4497 USDT |
103.6877 ZEC |
35.8745 USDT |
35.2868 USDT |
35.8745 USDT |
35.2868 USDT |
| 2023-03-24 |
36.6131 USDT |
66.3128 ZEC |
38.8742 USDT |
35.6255 USDT |
38.8742 USDT |
36.0962 USDT |
| 2023-03-23 |
37.3828 USDT |
67.1775 ZEC |
34.7400 USDT |
34.7400 USDT |
38.0000 USDT |
37.5039 USDT |
| 2023-03-22 |
35.5367 USDT |
74.6352 ZEC |
35.9424 USDT |
34.8895 USDT |
36.0585 USDT |
34.8895 USDT |
| 2023-03-21 |
34.9004 USDT |
6.9185 ZEC |
34.2935 USDT |
34.2935 USDT |
36.1244 USDT |
36.1244 USDT |
| 2023-03-20 |
34.3521 USDT |
54.3026 ZEC |
37.2323 USDT |
34.0000 USDT |
38.0000 USDT |
34.3461 USDT |
| 2023-03-19 |
36.7713 USDT |
10.9982 ZEC |
36.6164 USDT |
36.5613 USDT |
37.2323 USDT |
37.2323 USDT |
| 2023-03-18 |
36.7713 USDT |
25.1037 ZEC |
37.4982 USDT |
35.7894 USDT |
37.6897 USDT |
36.3945 USDT |
| 2023-03-17 |
35.7832 USDT |
90.8122 ZEC |
34.4954 USDT |
34.4954 USDT |
37.4982 USDT |
35.5193 USDT |
| 2023-03-16 |
33.4453 USDT |
9.5522 ZEC |
33.0961 USDT |
33.0961 USDT |
33.8502 USDT |
33.8502 USDT |
| 2023-03-15 |
35.1803 USDT |
7.5865 ZEC |
36.7771 USDT |
33.2095 USDT |
36.7771 USDT |
33.2095 USDT |
| 2023-03-14 |
35.8999 USDT |
38.2452 ZEC |
34.5095 USDT |
34.5095 USDT |
37.9192 USDT |
36.2615 USDT |
| 2023-03-13 |
34.2817 USDT |
29.1283 ZEC |
34.8226 USDT |
33.4500 USDT |
35.4645 USDT |
35.3724 USDT |
| 2023-03-12 |
32.2049 USDT |
32.3947 ZEC |
31.4090 USDT |
30.6519 USDT |
32.8000 USDT |
32.7746 USDT |
| 2023-03-11 |
31.1713 USDT |
9.7573 ZEC |
32.6422 USDT |
30.1000 USDT |
32.6422 USDT |
30.9322 USDT |
| 2023-03-10 |
32.7779 USDT |
21.5670 ZEC |
34.0000 USDT |
31.4277 USDT |
34.0000 USDT |
31.7327 USDT |
| 2023-03-09 |
36.8106 USDT |
12.2543 ZEC |
36.5572 USDT |
36.0442 USDT |
37.2233 USDT |
37.2233 USDT |
| 2023-03-08 |
36.6800 USDT |
0.5072 ZEC |
36.6800 USDT |
36.1004 USDT |
36.6800 USDT |
36.1004 USDT |
| 2023-03-07 |
37.4901 USDT |
213.8549 ZEC |
38.2457 USDT |
36.7677 USDT |
38.2457 USDT |
37.8718 USDT |
| 2023-03-06 |
37.5000 USDT |
3.9266 ZEC |
37.5000 USDT |
37.5000 USDT |
37.5000 USDT |
37.5000 USDT |
| 2023-03-04 |
39.0790 USDT |
5.6821 ZEC |
39.7499 USDT |
38.5246 USDT |
39.7499 USDT |
38.5246 USDT |
| 2023-03-03 |
38.3692 USDT |
24.6718 ZEC |
42.5100 USDT |
36.1004 USDT |
42.5100 USDT |
39.5344 USDT |
| 2023-03-02 |
43.5311 USDT |
15.6710 ZEC |
43.8016 USDT |
43.1069 USDT |
44.0814 USDT |
43.3354 USDT |
| 2023-03-01 |
43.6124 USDT |
1.0197 ZEC |
43.1667 USDT |
43.1667 USDT |
44.5138 USDT |
44.5138 USDT |
| 2023-02-28 |
45.1674 USDT |
24.0053 ZEC |
44.0468 USDT |
44.0468 USDT |
46.5515 USDT |
46.5515 USDT |
| 2023-02-27 |
43.8233 USDT |
17.5732 ZEC |
44.1207 USDT |
43.4584 USDT |
44.7872 USDT |
43.4584 USDT |
| 2023-02-26 |
44.6092 USDT |
0.3425 ZEC |
44.6092 USDT |
44.6092 USDT |
44.6092 USDT |
44.6092 USDT |
| 2023-02-25 |
44.7162 USDT |
1.0289 ZEC |
45.7972 USDT |
43.7775 USDT |
45.7972 USDT |
43.7775 USDT |
| 2023-02-24 |
46.8987 USDT |
306.8876 ZEC |
47.5000 USDT |
44.9839 USDT |
47.5000 USDT |
44.9839 USDT |
| 2023-02-23 |
48.0727 USDT |
1.0410 ZEC |
48.0727 USDT |
48.0727 USDT |
48.0727 USDT |
48.0727 USDT |
| 2023-02-22 |
48.6088 USDT |
5.4895 ZEC |
49.3555 USDT |
46.9000 USDT |
50.0628 USDT |
46.9000 USDT |
| 2023-02-21 |
48.5527 USDT |
22.5329 ZEC |
49.0286 USDT |
48.3757 USDT |
49.0286 USDT |
49.0273 USDT |
| 2023-02-20 |
50.4878 USDT |
24.9886 ZEC |
48.0592 USDT |
48.0592 USDT |
51.4321 USDT |
50.4548 USDT |
| 2023-02-19 |
48.3939 USDT |
83.5478 ZEC |
46.5814 USDT |
46.3653 USDT |
49.0000 USDT |
46.8728 USDT |
| 2023-02-18 |
45.8844 USDT |
7.1370 ZEC |
45.8398 USDT |
44.5692 USDT |
46.4835 USDT |
46.4835 USDT |