Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-08 |
28.7877 USDT |
0.1857 ZEC |
28.7877 USDT |
28.7877 USDT |
28.7877 USDT |
28.7877 USDT |
| 2023-06-07 |
29.1000 USDT |
11.7218 ZEC |
29.1000 USDT |
29.1000 USDT |
29.1000 USDT |
29.1000 USDT |
| 2023-06-05 |
29.5069 USDT |
28.4218 ZEC |
30.5500 USDT |
29.1000 USDT |
30.5500 USDT |
29.2394 USDT |
| 2023-06-01 |
32.1188 USDT |
11.9055 ZEC |
32.1824 USDT |
31.7850 USDT |
32.1824 USDT |
31.7850 USDT |
| 2023-05-31 |
32.1824 USDT |
0.9545 ZEC |
32.1824 USDT |
32.1824 USDT |
32.1824 USDT |
32.1824 USDT |
| 2023-05-30 |
33.7463 USDT |
2.1542 ZEC |
33.5000 USDT |
33.5000 USDT |
33.9979 USDT |
33.9979 USDT |
| 2023-05-27 |
31.8117 USDT |
0.0992 ZEC |
31.8117 USDT |
31.8117 USDT |
31.8117 USDT |
31.8117 USDT |
| 2023-05-26 |
32.4881 USDT |
9.3234 ZEC |
32.4680 USDT |
32.4680 USDT |
32.5885 USDT |
32.5885 USDT |
| 2023-05-25 |
30.5461 USDT |
10.8388 ZEC |
30.5001 USDT |
30.5001 USDT |
30.5500 USDT |
30.5500 USDT |
| 2023-05-24 |
31.1639 USDT |
7.5357 ZEC |
31.1677 USDT |
31.0000 USDT |
31.1677 USDT |
31.0000 USDT |
| 2023-05-23 |
32.1185 USDT |
15.5026 ZEC |
31.7211 USDT |
31.6875 USDT |
32.5885 USDT |
32.5885 USDT |
| 2023-05-22 |
32.0950 USDT |
1.7130 ZEC |
32.0950 USDT |
32.0950 USDT |
32.0950 USDT |
32.0950 USDT |
| 2023-05-21 |
32.8672 USDT |
10.0630 ZEC |
32.8672 USDT |
32.8672 USDT |
32.8672 USDT |
32.8672 USDT |
| 2023-05-20 |
33.9867 USDT |
1.6717 ZEC |
36.6289 USDT |
33.1346 USDT |
36.6289 USDT |
33.8042 USDT |
| 2023-05-19 |
33.4630 USDT |
0.6199 ZEC |
33.9468 USDT |
32.8376 USDT |
33.9468 USDT |
32.8376 USDT |
| 2023-05-18 |
33.2080 USDT |
0.1045 ZEC |
33.2080 USDT |
33.2080 USDT |
33.2080 USDT |
33.2080 USDT |
| 2023-05-14 |
31.9148 USDT |
0.2397 ZEC |
31.9148 USDT |
31.9148 USDT |
31.9148 USDT |
31.9148 USDT |
| 2023-05-13 |
32.3904 USDT |
17.7751 ZEC |
32.4028 USDT |
32.3767 USDT |
32.4028 USDT |
32.3767 USDT |
| 2023-05-12 |
32.1318 USDT |
39.5572 ZEC |
33.1209 USDT |
31.8753 USDT |
33.1209 USDT |
32.3055 USDT |
| 2023-05-11 |
31.9279 USDT |
1.1784 ZEC |
31.6972 USDT |
31.6972 USDT |
32.0000 USDT |
32.0000 USDT |
| 2023-05-10 |
32.5876 USDT |
0.5000 ZEC |
32.5876 USDT |
32.5876 USDT |
32.5876 USDT |
32.5876 USDT |
| 2023-05-09 |
32.7191 USDT |
8.0821 ZEC |
32.5545 USDT |
31.4129 USDT |
33.0000 USDT |
32.6902 USDT |
| 2023-05-08 |
32.7155 USDT |
18.9779 ZEC |
33.5415 USDT |
31.6818 USDT |
33.9470 USDT |
32.8501 USDT |
| 2023-05-07 |
36.9791 USDT |
2.6933 ZEC |
36.9791 USDT |
36.9791 USDT |
36.9791 USDT |
36.9791 USDT |
| 2023-05-06 |
35.4987 USDT |
4.0603 ZEC |
36.0000 USDT |
35.4589 USDT |
36.0000 USDT |
35.4589 USDT |
| 2023-05-05 |
37.2422 USDT |
4.1719 ZEC |
37.2422 USDT |
37.2422 USDT |
37.2422 USDT |
37.2422 USDT |
| 2023-05-04 |
36.3632 USDT |
4.3282 ZEC |
36.8392 USDT |
35.8219 USDT |
36.8392 USDT |
35.8219 USDT |
| 2023-05-03 |
36.3231 USDT |
0.5050 ZEC |
36.3231 USDT |
36.3231 USDT |
36.3231 USDT |
36.3231 USDT |
| 2023-05-02 |
36.3465 USDT |
0.4474 ZEC |
36.3465 USDT |
36.3465 USDT |
36.3465 USDT |
36.3465 USDT |
| 2023-05-01 |
36.8853 USDT |
6.2876 ZEC |
36.8835 USDT |
36.7690 USDT |
38.9212 USDT |
38.9212 USDT |
| 2023-04-30 |
38.0044 USDT |
23.7195 ZEC |
38.0090 USDT |
37.7649 USDT |
38.0090 USDT |
37.7649 USDT |
| 2023-04-29 |
38.0990 USDT |
2.8001 ZEC |
38.0990 USDT |
38.0990 USDT |
38.0990 USDT |
38.0990 USDT |
| 2023-04-28 |
37.7222 USDT |
17.3874 ZEC |
37.3441 USDT |
37.3441 USDT |
38.0217 USDT |
38.0217 USDT |
| 2023-04-27 |
39.7414 USDT |
4.3098 ZEC |
41.2719 USDT |
38.2108 USDT |
41.2719 USDT |
38.2108 USDT |
| 2023-04-26 |
36.0970 USDT |
3.3374 ZEC |
39.0180 USDT |
35.6808 USDT |
39.0180 USDT |
35.6808 USDT |
| 2023-04-25 |
37.0000 USDT |
2.1992 ZEC |
37.0000 USDT |
37.0000 USDT |
37.0000 USDT |
37.0000 USDT |
| 2023-04-24 |
36.7219 USDT |
12.8323 ZEC |
37.0665 USDT |
36.0469 USDT |
37.1282 USDT |
36.1401 USDT |
| 2023-04-23 |
37.0255 USDT |
23.6187 ZEC |
37.3179 USDT |
35.9800 USDT |
37.7954 USDT |
36.4657 USDT |
| 2023-04-22 |
37.3492 USDT |
4.1520 ZEC |
37.3492 USDT |
37.3492 USDT |
37.3492 USDT |
37.3492 USDT |
| 2023-04-21 |
37.9104 USDT |
1.0248 ZEC |
37.9104 USDT |
37.9104 USDT |
37.9104 USDT |
37.9104 USDT |
| 2023-04-20 |
37.1335 USDT |
8.5679 ZEC |
37.8055 USDT |
37.0357 USDT |
37.8055 USDT |
37.5276 USDT |
| 2023-04-19 |
39.4390 USDT |
24.9681 ZEC |
41.4027 USDT |
38.8155 USDT |
42.4237 USDT |
38.8155 USDT |
| 2023-04-18 |
42.7432 USDT |
108.9767 ZEC |
41.4136 USDT |
41.4136 USDT |
43.0000 USDT |
42.3254 USDT |
| 2023-04-17 |
41.5189 USDT |
25.8261 ZEC |
41.4730 USDT |
41.2504 USDT |
41.7662 USDT |
41.5665 USDT |
| 2023-04-16 |
42.5205 USDT |
23.4068 ZEC |
42.7820 USDT |
41.4616 USDT |
42.9530 USDT |
42.9530 USDT |
| 2023-04-15 |
42.2893 USDT |
5.9164 ZEC |
42.0635 USDT |
42.0609 USDT |
42.8889 USDT |
42.8889 USDT |
| 2023-04-14 |
41.7684 USDT |
34.1820 ZEC |
41.4883 USDT |
41.0000 USDT |
42.8530 USDT |
41.8606 USDT |
| 2023-04-13 |
41.0612 USDT |
37.0468 ZEC |
39.8137 USDT |
39.5647 USDT |
41.5649 USDT |
41.5649 USDT |
| 2023-04-12 |
39.1202 USDT |
16.4783 ZEC |
38.3487 USDT |
38.3487 USDT |
39.3100 USDT |
39.3100 USDT |
| 2023-04-11 |
39.4724 USDT |
17.2314 ZEC |
39.2776 USDT |
39.1673 USDT |
39.9997 USDT |
39.8070 USDT |