Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
29.2494 USDT |
0.1151 ZEC |
29.2494 USDT |
29.2494 USDT |
29.2494 USDT |
29.2494 USDT |
| 2023-08-08 |
29.3204 USDT |
5.1290 ZEC |
29.3204 USDT |
29.3204 USDT |
29.3204 USDT |
29.3204 USDT |
| 2023-08-07 |
29.0591 USDT |
10.3126 ZEC |
29.2755 USDT |
29.0197 USDT |
29.2755 USDT |
29.0197 USDT |
| 2023-08-02 |
30.1445 USDT |
15.5739 ZEC |
30.2972 USDT |
30.0000 USDT |
30.2972 USDT |
30.0000 USDT |
| 2023-08-01 |
29.7444 USDT |
16.2744 ZEC |
29.6197 USDT |
29.6197 USDT |
29.9877 USDT |
29.9877 USDT |
| 2023-07-30 |
31.1864 USDT |
0.4841 ZEC |
31.1864 USDT |
31.1864 USDT |
31.1864 USDT |
31.1864 USDT |
| 2023-07-28 |
30.5330 USDT |
9.9000 ZEC |
30.5330 USDT |
30.5330 USDT |
30.5330 USDT |
30.5330 USDT |
| 2023-07-26 |
29.3047 USDT |
5.4590 ZEC |
29.3047 USDT |
29.3047 USDT |
29.3047 USDT |
29.3047 USDT |
| 2023-07-24 |
30.5891 USDT |
26.3452 ZEC |
30.7665 USDT |
29.8255 USDT |
31.3990 USDT |
30.0136 USDT |
| 2023-07-23 |
32.0938 USDT |
1.2745 ZEC |
32.2646 USDT |
31.8288 USDT |
32.2646 USDT |
31.8288 USDT |
| 2023-07-22 |
31.4773 USDT |
5.0000 ZEC |
31.4773 USDT |
31.4773 USDT |
31.4773 USDT |
31.4773 USDT |
| 2023-07-21 |
30.9011 USDT |
2.6382 ZEC |
30.8966 USDT |
30.8966 USDT |
31.1119 USDT |
31.1119 USDT |
| 2023-07-19 |
31.4924 USDT |
0.7454 ZEC |
31.3064 USDT |
31.3064 USDT |
31.9400 USDT |
31.9400 USDT |
| 2023-07-17 |
31.3839 USDT |
13.4070 ZEC |
30.6083 USDT |
30.5483 USDT |
32.3792 USDT |
31.3728 USDT |
| 2023-07-16 |
30.8425 USDT |
33.0657 ZEC |
31.0656 USDT |
30.5483 USDT |
31.1828 USDT |
31.1828 USDT |
| 2023-07-15 |
31.3995 USDT |
10.1125 ZEC |
31.6913 USDT |
31.0387 USDT |
31.9040 USDT |
31.0387 USDT |
| 2023-07-14 |
31.8174 USDT |
50.7933 ZEC |
33.2005 USDT |
30.7376 USDT |
33.2005 USDT |
30.8951 USDT |
| 2023-07-13 |
30.7487 USDT |
23.7363 ZEC |
29.9795 USDT |
29.9795 USDT |
31.4129 USDT |
31.4129 USDT |
| 2023-07-12 |
29.2792 USDT |
27.8228 ZEC |
29.5119 USDT |
28.9129 USDT |
29.5119 USDT |
28.9150 USDT |
| 2023-07-10 |
29.2675 USDT |
1.4320 ZEC |
29.1985 USDT |
29.1985 USDT |
29.3150 USDT |
29.3150 USDT |
| 2023-07-09 |
28.7270 USDT |
11.2947 ZEC |
28.9081 USDT |
28.5132 USDT |
28.9081 USDT |
28.7380 USDT |
| 2023-07-08 |
28.6914 USDT |
44.3330 ZEC |
29.2821 USDT |
28.3379 USDT |
29.2821 USDT |
28.6055 USDT |
| 2023-07-07 |
30.7777 USDT |
19.9518 ZEC |
31.2276 USDT |
29.3934 USDT |
31.2276 USDT |
29.3934 USDT |
| 2023-07-06 |
31.5987 USDT |
16.9409 ZEC |
33.0553 USDT |
30.7500 USDT |
33.0553 USDT |
30.7500 USDT |
| 2023-07-05 |
32.4680 USDT |
22.2054 ZEC |
34.0000 USDT |
31.5376 USDT |
34.0000 USDT |
31.6234 USDT |
| 2023-07-04 |
33.1921 USDT |
3.0000 ZEC |
33.1921 USDT |
33.1921 USDT |
33.1921 USDT |
33.1921 USDT |
| 2023-07-03 |
33.8588 USDT |
8.5159 ZEC |
33.9849 USDT |
33.7043 USDT |
33.9883 USDT |
33.7511 USDT |
| 2023-07-02 |
33.7981 USDT |
14.6572 ZEC |
33.9853 USDT |
33.0000 USDT |
33.9883 USDT |
33.0000 USDT |
| 2023-07-01 |
34.0281 USDT |
13.6948 ZEC |
34.0000 USDT |
33.5352 USDT |
34.3993 USDT |
34.3993 USDT |
| 2023-06-30 |
32.8651 USDT |
26.5152 ZEC |
32.5102 USDT |
32.5102 USDT |
33.7924 USDT |
33.7924 USDT |
| 2023-06-29 |
29.9525 USDT |
3.9272 ZEC |
28.8498 USDT |
28.8498 USDT |
29.9528 USDT |
29.9528 USDT |
| 2023-06-28 |
28.7895 USDT |
5.4988 ZEC |
29.0671 USDT |
28.2000 USDT |
29.0671 USDT |
28.8498 USDT |
| 2023-06-27 |
30.5379 USDT |
5.2860 ZEC |
30.5378 USDT |
30.5378 USDT |
30.5384 USDT |
30.5384 USDT |
| 2023-06-26 |
30.1656 USDT |
22.8073 ZEC |
30.3358 USDT |
29.6690 USDT |
30.6761 USDT |
30.5362 USDT |
| 2023-06-25 |
30.0269 USDT |
27.3574 ZEC |
29.5147 USDT |
29.5147 USDT |
30.4400 USDT |
29.9292 USDT |
| 2023-06-24 |
28.8335 USDT |
5.7000 ZEC |
29.0480 USDT |
28.8240 USDT |
29.0480 USDT |
28.8240 USDT |
| 2023-06-23 |
27.3845 USDT |
25.9047 ZEC |
27.1324 USDT |
27.1324 USDT |
29.3000 USDT |
29.3000 USDT |
| 2023-06-22 |
27.1247 USDT |
21.9913 ZEC |
28.0760 USDT |
26.8888 USDT |
28.0760 USDT |
26.9606 USDT |
| 2023-06-21 |
26.9812 USDT |
30.5717 ZEC |
26.8548 USDT |
26.6245 USDT |
27.3800 USDT |
27.3800 USDT |
| 2023-06-20 |
26.2132 USDT |
30.7976 ZEC |
26.3212 USDT |
25.9840 USDT |
26.4728 USDT |
26.4728 USDT |
| 2023-06-19 |
25.8811 USDT |
17.0631 ZEC |
25.7300 USDT |
25.7108 USDT |
26.2334 USDT |
26.0000 USDT |
| 2023-06-18 |
25.7954 USDT |
14.9860 ZEC |
25.5576 USDT |
25.4403 USDT |
26.4851 USDT |
26.4851 USDT |
| 2023-06-17 |
25.8377 USDT |
11.5520 ZEC |
25.9513 USDT |
25.2952 USDT |
25.9513 USDT |
25.2952 USDT |
| 2023-06-16 |
24.5922 USDT |
15.5353 ZEC |
24.5759 USDT |
24.5759 USDT |
24.9407 USDT |
24.9407 USDT |
| 2023-06-15 |
25.3499 USDT |
2.3425 ZEC |
25.3499 USDT |
25.3499 USDT |
25.3499 USDT |
25.3499 USDT |
| 2023-06-14 |
24.1135 USDT |
13.2564 ZEC |
24.1135 USDT |
24.1135 USDT |
24.1135 USDT |
24.1135 USDT |
| 2023-06-13 |
25.3116 USDT |
2.1090 ZEC |
25.5866 USDT |
25.0095 USDT |
25.5866 USDT |
25.0095 USDT |
| 2023-06-12 |
24.3536 USDT |
44.2221 ZEC |
24.5291 USDT |
24.1772 USDT |
24.5291 USDT |
24.5291 USDT |
| 2023-06-11 |
24.4913 USDT |
18.9875 ZEC |
23.7869 USDT |
23.7869 USDT |
25.1449 USDT |
25.1449 USDT |
| 2023-06-10 |
24.1468 USDT |
91.3038 ZEC |
27.4467 USDT |
23.3000 USDT |
27.4467 USDT |
23.3000 USDT |