Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-19 |
110.8810 USDT |
1,295.6762 ZEC |
112.6567 USDT |
106.8009 USDT |
115.2194 USDT |
110.9359 USDT |
| 2019-06-18 |
106.8632 USDT |
2,630.3452 ZEC |
102.0372 USDT |
99.9538 USDT |
113.6877 USDT |
112.2938 USDT |
| 2019-06-17 |
98.6625 USDT |
875.2833 ZEC |
94.4740 USDT |
93.8569 USDT |
104.7150 USDT |
103.2791 USDT |
| 2019-06-16 |
92.9517 USDT |
613.6217 ZEC |
91.4486 USDT |
90.2100 USDT |
94.4734 USDT |
94.4130 USDT |
| 2019-06-15 |
92.0208 USDT |
284.1040 ZEC |
90.8421 USDT |
90.2630 USDT |
93.6292 USDT |
92.1904 USDT |
| 2019-06-14 |
90.9624 USDT |
497.4307 ZEC |
88.0725 USDT |
87.3428 USDT |
95.7000 USDT |
91.2797 USDT |
| 2019-06-13 |
89.5290 USDT |
521.3044 ZEC |
91.1995 USDT |
86.7000 USDT |
91.4578 USDT |
87.7170 USDT |
| 2019-06-12 |
89.1375 USDT |
1,990.7895 ZEC |
79.8014 USDT |
79.1268 USDT |
94.7800 USDT |
91.2873 USDT |
| 2019-06-11 |
78.7973 USDT |
349.0142 ZEC |
79.1613 USDT |
76.9399 USDT |
80.0000 USDT |
79.5653 USDT |
| 2019-06-10 |
78.2945 USDT |
1,517.1261 ZEC |
76.5586 USDT |
76.5586 USDT |
81.1105 USDT |
79.2659 USDT |
| 2019-06-09 |
78.1146 USDT |
2,811.2422 ZEC |
80.4000 USDT |
75.0000 USDT |
80.5236 USDT |
77.0448 USDT |
| 2019-06-08 |
82.6461 USDT |
138.9194 ZEC |
83.5981 USDT |
79.9861 USDT |
84.0710 USDT |
80.4580 USDT |
| 2019-06-07 |
82.7808 USDT |
476.4512 ZEC |
80.0398 USDT |
79.7897 USDT |
84.3205 USDT |
83.0857 USDT |
| 2019-06-06 |
79.4308 USDT |
166.1596 ZEC |
80.6161 USDT |
76.7214 USDT |
81.0104 USDT |
79.8210 USDT |
| 2019-06-05 |
78.1971 USDT |
907.3823 ZEC |
77.8074 USDT |
76.2913 USDT |
80.0000 USDT |
79.9233 USDT |
| 2019-06-04 |
81.1446 USDT |
626.7737 ZEC |
83.0592 USDT |
75.8900 USDT |
87.3184 USDT |
77.8074 USDT |
| 2019-06-03 |
85.6984 USDT |
718.1013 ZEC |
88.9104 USDT |
81.7025 USDT |
88.9104 USDT |
84.0123 USDT |
| 2019-06-02 |
88.2338 USDT |
320.5195 ZEC |
86.5713 USDT |
85.5750 USDT |
89.3620 USDT |
88.9994 USDT |
| 2019-06-01 |
89.6972 USDT |
645.5026 ZEC |
89.7471 USDT |
83.4761 USDT |
92.0000 USDT |
85.9873 USDT |
| 2019-05-31 |
85.0457 USDT |
416.9570 ZEC |
82.8023 USDT |
82.6744 USDT |
90.4075 USDT |
90.3706 USDT |
| 2019-05-30 |
88.7393 USDT |
2,135.4336 ZEC |
84.0645 USDT |
80.4847 USDT |
98.0000 USDT |
83.0460 USDT |
| 2019-05-29 |
84.8742 USDT |
1,475.2290 ZEC |
85.0967 USDT |
79.0000 USDT |
88.1000 USDT |
85.0000 USDT |
| 2019-05-28 |
83.9977 USDT |
2,585.6304 ZEC |
76.7306 USDT |
76.0877 USDT |
88.6730 USDT |
85.6303 USDT |
| 2019-05-27 |
75.9217 USDT |
2,443.7961 ZEC |
75.8444 USDT |
74.4545 USDT |
77.8269 USDT |
76.2224 USDT |
| 2019-05-26 |
73.5663 USDT |
972.2131 ZEC |
72.1242 USDT |
70.5480 USDT |
76.1573 USDT |
75.0000 USDT |
| 2019-05-25 |
72.1964 USDT |
432.7166 ZEC |
72.1222 USDT |
71.5000 USDT |
73.8670 USDT |
72.1475 USDT |
| 2019-05-24 |
72.9095 USDT |
467.9645 ZEC |
72.0309 USDT |
71.6847 USDT |
74.6244 USDT |
72.0000 USDT |
| 2019-05-23 |
69.7947 USDT |
382.5615 ZEC |
69.7383 USDT |
68.0000 USDT |
72.3643 USDT |
72.3643 USDT |
| 2019-05-22 |
73.2350 USDT |
1,023.6471 ZEC |
74.4649 USDT |
69.1270 USDT |
75.1000 USDT |
69.5852 USDT |
| 2019-05-21 |
75.0121 USDT |
788.9911 ZEC |
76.4012 USDT |
73.2384 USDT |
76.5248 USDT |
74.6439 USDT |
| 2019-05-20 |
75.9022 USDT |
894.2710 ZEC |
77.3792 USDT |
72.5405 USDT |
77.8387 USDT |
76.3296 USDT |
| 2019-05-19 |
76.0848 USDT |
622.1948 ZEC |
71.7679 USDT |
71.7679 USDT |
78.7280 USDT |
77.5000 USDT |
| 2019-05-18 |
72.6658 USDT |
304.7629 ZEC |
73.5000 USDT |
70.0000 USDT |
74.2006 USDT |
72.5405 USDT |
| 2019-05-17 |
70.6667 USDT |
1,653.1314 ZEC |
74.8608 USDT |
66.2872 USDT |
75.6343 USDT |
73.3754 USDT |
| 2019-05-16 |
76.5865 USDT |
3,593.2553 ZEC |
77.0000 USDT |
70.9937 USDT |
82.2084 USDT |
74.8608 USDT |
| 2019-05-15 |
72.3005 USDT |
1,313.5934 ZEC |
67.8920 USDT |
67.8920 USDT |
77.3515 USDT |
77.0000 USDT |
| 2019-05-14 |
65.9246 USDT |
1,678.2193 ZEC |
63.7393 USDT |
63.2594 USDT |
68.4000 USDT |
67.8920 USDT |
| 2019-05-13 |
62.7136 USDT |
1,628.1776 ZEC |
60.1657 USDT |
60.1657 USDT |
65.9664 USDT |
63.7393 USDT |
| 2019-05-12 |
62.0904 USDT |
1,996.9673 ZEC |
63.6461 USDT |
58.8038 USDT |
65.1930 USDT |
60.5877 USDT |
| 2019-05-11 |
61.2509 USDT |
731.2228 ZEC |
57.8454 USDT |
57.2419 USDT |
65.5797 USDT |
64.0328 USDT |
| 2019-05-10 |
57.6151 USDT |
406.1382 ZEC |
56.2985 USDT |
56.2985 USDT |
58.0946 USDT |
57.3184 USDT |
| 2019-05-09 |
57.0589 USDT |
890.2135 ZEC |
58.2321 USDT |
55.6764 USDT |
58.8778 USDT |
56.7197 USDT |
| 2019-05-08 |
58.0204 USDT |
172.7080 ZEC |
57.4587 USDT |
56.7759 USDT |
58.4933 USDT |
57.7616 USDT |
| 2019-05-07 |
59.3966 USDT |
661.8098 ZEC |
60.5524 USDT |
57.4587 USDT |
61.5711 USDT |
57.8454 USDT |
| 2019-05-06 |
60.2930 USDT |
1,121.3794 ZEC |
60.1657 USDT |
58.8634 USDT |
61.1430 USDT |
60.1657 USDT |
| 2019-05-05 |
59.8245 USDT |
27.0078 ZEC |
60.5524 USDT |
59.0055 USDT |
60.9391 USDT |
59.7790 USDT |
| 2019-05-04 |
60.5859 USDT |
143.4787 ZEC |
63.6461 USDT |
58.7132 USDT |
64.0477 USDT |
60.9391 USDT |
| 2019-05-03 |
61.1882 USDT |
271.0368 ZEC |
60.2075 USDT |
60.0000 USDT |
63.5972 USDT |
63.1656 USDT |
| 2019-05-02 |
60.2282 USDT |
253.1637 ZEC |
60.7896 USDT |
59.7790 USDT |
61.3258 USDT |
59.8692 USDT |
| 2019-05-01 |
60.4791 USDT |
83.9853 ZEC |
60.7858 USDT |
59.7790 USDT |
61.3258 USDT |
61.1487 USDT |