Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
35.7170 USDT |
326.6596 ZEC |
35.1211 USDT |
34.9454 USDT |
37.4886 USDT |
37.4485 USDT |
| 2019-09-26 |
35.9522 USDT |
1,038.9199 ZEC |
38.0305 USDT |
33.4031 USDT |
38.6185 USDT |
35.0519 USDT |
| 2019-09-25 |
36.3867 USDT |
1,966.0852 ZEC |
36.8520 USDT |
33.6497 USDT |
38.5937 USDT |
37.8737 USDT |
| 2019-09-24 |
35.0910 USDT |
3,302.8507 ZEC |
43.9500 USDT |
30.3665 USDT |
45.7620 USDT |
36.1330 USDT |
| 2019-09-23 |
44.5771 USDT |
1,060.0760 ZEC |
46.0000 USDT |
43.5428 USDT |
46.0900 USDT |
44.0728 USDT |
| 2019-09-22 |
46.6575 USDT |
295.7729 ZEC |
47.8992 USDT |
45.6694 USDT |
47.8992 USDT |
46.2616 USDT |
| 2019-09-21 |
48.5428 USDT |
308.3674 ZEC |
48.8564 USDT |
47.6699 USDT |
49.0193 USDT |
47.6699 USDT |
| 2019-09-20 |
48.9660 USDT |
244.1489 ZEC |
51.1738 USDT |
48.1639 USDT |
51.3008 USDT |
48.1639 USDT |
| 2019-09-19 |
49.4573 USDT |
259.2277 ZEC |
52.3520 USDT |
48.2372 USDT |
52.3520 USDT |
50.0562 USDT |
| 2019-09-18 |
52.1384 USDT |
1,105.9123 ZEC |
50.9298 USDT |
50.3900 USDT |
53.2557 USDT |
52.6322 USDT |
| 2019-09-17 |
49.8304 USDT |
1,084.0506 ZEC |
48.2896 USDT |
47.8531 USDT |
51.2947 USDT |
50.8221 USDT |
| 2019-09-16 |
48.0087 USDT |
425.5070 ZEC |
46.9845 USDT |
46.9845 USDT |
49.7049 USDT |
48.5699 USDT |
| 2019-09-15 |
47.0664 USDT |
5,991.2221 ZEC |
46.0787 USDT |
45.8779 USDT |
47.4527 USDT |
46.4204 USDT |
| 2019-09-14 |
45.3165 USDT |
6,603.5197 ZEC |
44.4904 USDT |
44.4444 USDT |
46.8312 USDT |
46.8312 USDT |
| 2019-09-13 |
44.1392 USDT |
729.0912 ZEC |
44.5050 USDT |
43.8429 USDT |
44.5050 USDT |
43.8429 USDT |
| 2019-09-12 |
44.1538 USDT |
186.4165 ZEC |
44.3306 USDT |
43.5147 USDT |
44.4703 USDT |
44.3559 USDT |
| 2019-09-11 |
44.4500 USDT |
118.7057 ZEC |
45.3383 USDT |
44.0748 USDT |
45.3383 USDT |
44.4740 USDT |
| 2019-09-10 |
45.5840 USDT |
76.7591 ZEC |
46.2362 USDT |
44.6605 USDT |
46.2362 USDT |
44.9415 USDT |
| 2019-09-09 |
46.6670 USDT |
151.2611 ZEC |
47.8747 USDT |
45.5414 USDT |
47.8747 USDT |
46.8953 USDT |
| 2019-09-08 |
47.6040 USDT |
80.7181 ZEC |
47.0310 USDT |
46.8377 USDT |
48.1800 USDT |
48.1600 USDT |
| 2019-09-07 |
46.3650 USDT |
146.0173 ZEC |
45.6424 USDT |
45.3147 USDT |
47.0310 USDT |
46.5315 USDT |
| 2019-09-06 |
45.5008 USDT |
255.5529 ZEC |
45.2457 USDT |
44.2590 USDT |
46.8000 USDT |
46.1162 USDT |
| 2019-09-05 |
45.0206 USDT |
602.9846 ZEC |
44.7581 USDT |
44.7581 USDT |
45.3361 USDT |
45.0761 USDT |
| 2019-09-04 |
44.8696 USDT |
195.4509 ZEC |
45.5504 USDT |
44.5977 USDT |
45.9171 USDT |
44.5977 USDT |
| 2019-09-03 |
46.0246 USDT |
722.7527 ZEC |
46.4960 USDT |
45.2000 USDT |
46.6708 USDT |
45.8527 USDT |
| 2019-09-02 |
45.6226 USDT |
127.4669 ZEC |
45.3908 USDT |
44.7977 USDT |
47.0128 USDT |
46.6263 USDT |
| 2019-09-01 |
45.3415 USDT |
49.6535 ZEC |
44.9711 USDT |
44.6271 USDT |
45.5494 USDT |
45.5494 USDT |
| 2019-08-31 |
44.4201 USDT |
16.7000 ZEC |
44.5074 USDT |
44.3833 USDT |
44.5074 USDT |
44.3844 USDT |
| 2019-08-30 |
44.7428 USDT |
208.9626 ZEC |
44.1924 USDT |
43.7431 USDT |
44.9798 USDT |
44.7281 USDT |
| 2019-08-29 |
45.2224 USDT |
259.3257 ZEC |
46.2892 USDT |
43.7867 USDT |
46.2892 USDT |
45.1000 USDT |
| 2019-08-28 |
46.8460 USDT |
1,007.2259 ZEC |
50.5712 USDT |
46.0000 USDT |
50.5712 USDT |
46.5892 USDT |
| 2019-08-27 |
50.4120 USDT |
54.7207 ZEC |
50.7816 USDT |
50.2248 USDT |
50.7816 USDT |
50.5198 USDT |
| 2019-08-26 |
51.8905 USDT |
748.0075 ZEC |
50.3000 USDT |
50.3000 USDT |
53.5618 USDT |
51.0165 USDT |
| 2019-08-25 |
50.4640 USDT |
165.2369 ZEC |
50.2830 USDT |
49.6675 USDT |
50.8398 USDT |
49.7420 USDT |
| 2019-08-24 |
49.8212 USDT |
123.6236 ZEC |
50.8111 USDT |
49.0327 USDT |
51.3309 USDT |
50.4325 USDT |
| 2019-08-23 |
50.7642 USDT |
244.4800 ZEC |
50.5964 USDT |
50.3082 USDT |
51.5184 USDT |
50.8285 USDT |
| 2019-08-22 |
50.4235 USDT |
354.5064 ZEC |
50.0349 USDT |
48.2719 USDT |
51.1505 USDT |
51.1505 USDT |
| 2019-08-21 |
49.9934 USDT |
888.9845 ZEC |
51.1738 USDT |
48.3346 USDT |
51.1738 USDT |
49.5850 USDT |
| 2019-08-20 |
52.2618 USDT |
812.2188 ZEC |
53.8299 USDT |
51.6381 USDT |
53.9647 USDT |
52.1515 USDT |
| 2019-08-19 |
53.2551 USDT |
376.9058 ZEC |
52.0223 USDT |
51.8774 USDT |
54.3293 USDT |
54.1548 USDT |
| 2019-08-18 |
53.0055 USDT |
745.2772 ZEC |
50.0837 USDT |
50.0837 USDT |
53.2325 USDT |
52.7642 USDT |
| 2019-08-17 |
48.4071 USDT |
2,894.8567 ZEC |
48.9209 USDT |
47.5713 USDT |
49.9991 USDT |
49.9991 USDT |
| 2019-08-16 |
49.6035 USDT |
372.6268 ZEC |
50.6000 USDT |
48.3893 USDT |
50.6000 USDT |
48.9209 USDT |
| 2019-08-15 |
49.5208 USDT |
2,194.6405 ZEC |
50.9242 USDT |
47.9320 USDT |
51.4511 USDT |
50.6594 USDT |
| 2019-08-14 |
53.9800 USDT |
796.5475 ZEC |
55.2367 USDT |
50.4022 USDT |
57.0160 USDT |
50.4022 USDT |
| 2019-08-13 |
55.7918 USDT |
272.7113 ZEC |
56.9417 USDT |
55.0000 USDT |
57.1610 USDT |
55.5119 USDT |
| 2019-08-12 |
57.7077 USDT |
386.2466 ZEC |
59.9640 USDT |
56.7137 USDT |
59.9640 USDT |
56.7349 USDT |
| 2019-08-11 |
59.3406 USDT |
323.1573 ZEC |
56.7073 USDT |
56.7073 USDT |
60.4845 USDT |
59.8559 USDT |
| 2019-08-10 |
57.4463 USDT |
227.4909 ZEC |
58.9669 USDT |
55.7347 USDT |
59.2072 USDT |
56.4666 USDT |
| 2019-08-09 |
58.8400 USDT |
868.1909 ZEC |
62.4526 USDT |
58.0297 USDT |
62.4526 USDT |
58.5588 USDT |