Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-30 |
59.2959 USDT |
78.7488 ZEC |
57.8961 USDT |
57.4587 USDT |
60.7858 USDT |
60.6352 USDT |
| 2019-04-29 |
58.2540 USDT |
275.2602 ZEC |
60.4059 USDT |
57.2200 USDT |
60.6215 USDT |
57.8961 USDT |
| 2019-04-28 |
61.3900 USDT |
47.3930 ZEC |
61.6880 USDT |
60.5524 USDT |
62.2488 USDT |
60.7536 USDT |
| 2019-04-27 |
61.8288 USDT |
61.5053 ZEC |
61.9151 USDT |
60.2844 USDT |
62.4860 USDT |
61.7125 USDT |
| 2019-04-26 |
61.1024 USDT |
906.4926 ZEC |
61.5330 USDT |
59.2666 USDT |
65.0140 USDT |
61.8555 USDT |
| 2019-04-25 |
61.8117 USDT |
387.3192 ZEC |
65.5797 USDT |
60.5800 USDT |
65.9664 USDT |
61.6964 USDT |
| 2019-04-24 |
64.7522 USDT |
527.0275 ZEC |
67.1265 USDT |
61.8432 USDT |
67.1265 USDT |
65.1930 USDT |
| 2019-04-23 |
69.0891 USDT |
531.7374 ZEC |
69.2905 USDT |
66.6383 USDT |
70.6070 USDT |
66.6383 USDT |
| 2019-04-22 |
68.6187 USDT |
511.3325 ZEC |
67.9000 USDT |
65.9664 USDT |
70.1300 USDT |
69.2905 USDT |
| 2019-04-21 |
67.4105 USDT |
149.7476 ZEC |
69.4468 USDT |
66.1449 USDT |
69.4468 USDT |
68.2867 USDT |
| 2019-04-20 |
69.5663 USDT |
196.9027 ZEC |
69.0618 USDT |
68.5537 USDT |
70.0071 USDT |
69.4468 USDT |
| 2019-04-19 |
69.6114 USDT |
51.1140 ZEC |
69.8372 USDT |
69.0601 USDT |
70.1613 USDT |
69.4468 USDT |
| 2019-04-18 |
70.7984 USDT |
174.3459 ZEC |
70.2203 USDT |
69.6879 USDT |
71.5696 USDT |
70.2203 USDT |
| 2019-04-17 |
69.2181 USDT |
170.1314 ZEC |
69.4468 USDT |
67.9000 USDT |
71.3804 USDT |
70.6209 USDT |
| 2019-04-16 |
67.8173 USDT |
242.6778 ZEC |
67.5576 USDT |
67.1265 USDT |
69.4468 USDT |
69.3306 USDT |
| 2019-04-15 |
67.6327 USDT |
522.3665 ZEC |
69.5197 USDT |
65.6126 USDT |
69.8674 USDT |
67.5132 USDT |
| 2019-04-14 |
68.7196 USDT |
287.0057 ZEC |
68.9045 USDT |
66.7461 USDT |
70.0000 USDT |
69.1465 USDT |
| 2019-04-13 |
69.3741 USDT |
319.6681 ZEC |
70.6553 USDT |
68.4073 USDT |
70.9937 USDT |
68.6734 USDT |
| 2019-04-12 |
70.2047 USDT |
381.2034 ZEC |
70.0994 USDT |
68.1202 USDT |
71.6275 USDT |
70.1001 USDT |
| 2019-04-11 |
67.1946 USDT |
547.6851 ZEC |
72.3623 USDT |
63.4000 USDT |
72.3623 USDT |
69.5316 USDT |
| 2019-04-10 |
71.3479 USDT |
544.6826 ZEC |
70.3257 USDT |
70.1568 USDT |
73.6383 USDT |
72.4686 USDT |
| 2019-04-09 |
69.8597 USDT |
323.0391 ZEC |
71.4094 USDT |
68.9000 USDT |
71.7675 USDT |
70.1587 USDT |
| 2019-04-08 |
72.4302 USDT |
1,102.2007 ZEC |
74.1793 USDT |
69.2777 USDT |
75.8803 USDT |
71.7999 USDT |
| 2019-04-07 |
73.2515 USDT |
354.1580 ZEC |
70.6610 USDT |
70.6610 USDT |
75.0000 USDT |
73.7953 USDT |
| 2019-04-06 |
71.2093 USDT |
563.2308 ZEC |
71.5842 USDT |
69.1709 USDT |
72.9338 USDT |
71.2081 USDT |
| 2019-04-05 |
70.4939 USDT |
913.8069 ZEC |
67.5550 USDT |
67.2482 USDT |
72.1112 USDT |
71.5645 USDT |
| 2019-04-04 |
67.7474 USDT |
949.6257 ZEC |
68.0093 USDT |
64.9726 USDT |
71.0135 USDT |
67.2500 USDT |
| 2019-04-03 |
71.5313 USDT |
2,123.0233 ZEC |
69.5064 USDT |
66.2500 USDT |
76.9666 USDT |
69.1512 USDT |
| 2019-04-02 |
65.8716 USDT |
1,506.8003 ZEC |
62.6715 USDT |
61.0000 USDT |
70.7480 USDT |
69.3629 USDT |
| 2019-04-01 |
61.7602 USDT |
827.1415 ZEC |
58.8000 USDT |
58.0212 USDT |
63.7662 USDT |
62.5000 USDT |
| 2019-03-31 |
58.1578 USDT |
338.0874 ZEC |
56.9000 USDT |
56.9000 USDT |
59.1988 USDT |
58.7329 USDT |
| 2019-03-30 |
56.8652 USDT |
201.6112 ZEC |
57.4137 USDT |
55.5962 USDT |
57.5616 USDT |
57.5613 USDT |
| 2019-03-29 |
56.6865 USDT |
606.7766 ZEC |
56.5244 USDT |
55.7423 USDT |
58.0234 USDT |
56.6880 USDT |
| 2019-03-28 |
55.9432 USDT |
125.1314 ZEC |
56.7331 USDT |
55.2800 USDT |
56.8153 USDT |
56.1269 USDT |
| 2019-03-27 |
55.8696 USDT |
120.0740 ZEC |
54.6767 USDT |
54.5021 USDT |
57.1628 USDT |
56.8299 USDT |
| 2019-03-26 |
53.8168 USDT |
248.8236 ZEC |
55.4463 USDT |
53.0000 USDT |
55.4463 USDT |
54.4592 USDT |
| 2019-03-25 |
55.4015 USDT |
250.6422 ZEC |
56.9160 USDT |
54.0836 USDT |
57.1227 USDT |
55.0718 USDT |
| 2019-03-24 |
57.2849 USDT |
303.9717 ZEC |
56.9900 USDT |
56.3769 USDT |
58.1526 USDT |
57.2864 USDT |
| 2019-03-23 |
55.8114 USDT |
204.0568 ZEC |
55.3520 USDT |
54.7858 USDT |
56.7659 USDT |
56.7659 USDT |
| 2019-03-22 |
55.1307 USDT |
362.0682 ZEC |
55.1000 USDT |
54.6435 USDT |
56.4128 USDT |
54.8927 USDT |
| 2019-03-21 |
56.9610 USDT |
1,349.8916 ZEC |
58.5316 USDT |
53.9000 USDT |
58.7391 USDT |
55.3865 USDT |
| 2019-03-20 |
60.0873 USDT |
3,374.2764 ZEC |
56.3782 USDT |
54.8966 USDT |
66.0000 USDT |
59.0000 USDT |
| 2019-03-19 |
55.6515 USDT |
591.0498 ZEC |
53.9786 USDT |
53.6775 USDT |
56.7309 USDT |
55.9850 USDT |
| 2019-03-18 |
53.9471 USDT |
391.8755 ZEC |
53.9798 USDT |
53.0050 USDT |
54.7123 USDT |
53.8000 USDT |
| 2019-03-17 |
53.2872 USDT |
474.3622 ZEC |
54.2492 USDT |
52.8193 USDT |
54.3603 USDT |
53.8317 USDT |
| 2019-03-16 |
54.1065 USDT |
327.3466 ZEC |
52.9128 USDT |
52.9128 USDT |
54.8900 USDT |
54.0557 USDT |
| 2019-03-15 |
52.7453 USDT |
788.5199 ZEC |
51.7295 USDT |
51.7295 USDT |
53.5000 USDT |
52.6969 USDT |
| 2019-03-14 |
51.3990 USDT |
404.2392 ZEC |
50.6555 USDT |
50.1680 USDT |
52.5291 USDT |
52.0674 USDT |
| 2019-03-13 |
52.1178 USDT |
165.8276 ZEC |
52.2201 USDT |
50.5475 USDT |
53.2000 USDT |
51.1612 USDT |
| 2019-03-12 |
50.7674 USDT |
1,389.3697 ZEC |
48.9449 USDT |
48.2200 USDT |
52.9700 USDT |
52.9700 USDT |