Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-11 |
49.6675 USDT |
429.8490 ZEC |
50.0264 USDT |
48.6969 USDT |
50.5097 USDT |
49.7049 USDT |
| 2019-03-10 |
50.5016 USDT |
133.4846 ZEC |
51.2030 USDT |
49.6869 USDT |
51.2030 USDT |
50.2836 USDT |
| 2019-03-09 |
50.4452 USDT |
269.8649 ZEC |
49.3354 USDT |
49.0377 USDT |
51.5000 USDT |
51.3253 USDT |
| 2019-03-08 |
49.3637 USDT |
207.5316 ZEC |
49.8540 USDT |
47.9120 USDT |
50.2137 USDT |
48.8703 USDT |
| 2019-03-07 |
50.0900 USDT |
215.4963 ZEC |
50.1256 USDT |
49.3775 USDT |
50.7416 USDT |
49.8475 USDT |
| 2019-03-06 |
49.9028 USDT |
250.7242 ZEC |
50.5636 USDT |
49.2589 USDT |
50.5636 USDT |
49.7861 USDT |
| 2019-03-05 |
48.9974 USDT |
360.6916 ZEC |
48.3385 USDT |
47.7399 USDT |
50.9478 USDT |
50.1158 USDT |
| 2019-03-04 |
48.5680 USDT |
467.5024 ZEC |
50.2350 USDT |
47.6000 USDT |
50.2768 USDT |
48.1563 USDT |
| 2019-03-03 |
50.4648 USDT |
161.6416 ZEC |
50.9153 USDT |
49.9300 USDT |
51.3831 USDT |
50.2679 USDT |
| 2019-03-02 |
50.9713 USDT |
276.9455 ZEC |
51.5784 USDT |
49.9259 USDT |
52.0000 USDT |
51.1684 USDT |
| 2019-03-01 |
52.4510 USDT |
149.5121 ZEC |
51.2891 USDT |
50.7746 USDT |
53.5800 USDT |
51.1266 USDT |
| 2019-02-28 |
51.1072 USDT |
68.5745 ZEC |
50.4367 USDT |
50.4367 USDT |
51.3975 USDT |
50.8512 USDT |
| 2019-02-27 |
51.4084 USDT |
84.7990 ZEC |
51.6628 USDT |
49.7600 USDT |
52.3934 USDT |
50.1242 USDT |
| 2019-02-26 |
51.8099 USDT |
216.2300 ZEC |
51.8147 USDT |
51.1566 USDT |
52.2950 USDT |
51.6320 USDT |
| 2019-02-25 |
51.9743 USDT |
96.6591 ZEC |
51.0774 USDT |
50.8801 USDT |
52.5000 USDT |
52.2249 USDT |
| 2019-02-24 |
54.2182 USDT |
1,073.4494 ZEC |
56.4100 USDT |
49.4013 USDT |
58.2637 USDT |
51.4463 USDT |
| 2019-02-23 |
55.2708 USDT |
519.4944 ZEC |
53.6676 USDT |
52.9958 USDT |
56.3000 USDT |
56.0906 USDT |
| 2019-02-22 |
53.8624 USDT |
207.7578 ZEC |
53.1207 USDT |
52.9533 USDT |
55.0726 USDT |
53.8428 USDT |
| 2019-02-21 |
53.3926 USDT |
131.8307 ZEC |
54.9309 USDT |
52.6152 USDT |
55.0158 USDT |
52.6304 USDT |
| 2019-02-20 |
54.1658 USDT |
467.6051 ZEC |
53.7450 USDT |
53.0000 USDT |
56.0000 USDT |
54.7647 USDT |
| 2019-02-19 |
54.4860 USDT |
874.3082 ZEC |
54.8000 USDT |
53.6506 USDT |
56.3696 USDT |
54.5000 USDT |
| 2019-02-18 |
53.2528 USDT |
1,237.7323 ZEC |
51.6750 USDT |
51.3827 USDT |
55.0000 USDT |
53.2762 USDT |
| 2019-02-17 |
51.2971 USDT |
115.1784 ZEC |
51.5378 USDT |
50.0600 USDT |
52.0481 USDT |
52.0481 USDT |
| 2019-02-16 |
51.2414 USDT |
65.1970 ZEC |
50.6837 USDT |
50.5364 USDT |
51.7259 USDT |
51.3190 USDT |
| 2019-02-15 |
50.8612 USDT |
281.9016 ZEC |
51.1217 USDT |
50.3602 USDT |
51.8780 USDT |
50.7706 USDT |
| 2019-02-14 |
51.9500 USDT |
119.5683 ZEC |
52.9438 USDT |
51.4965 USDT |
53.2673 USDT |
51.6400 USDT |
| 2019-02-13 |
54.2045 USDT |
380.2358 ZEC |
53.9742 USDT |
52.9000 USDT |
55.8064 USDT |
52.9000 USDT |
| 2019-02-12 |
52.1759 USDT |
812.4281 ZEC |
51.0707 USDT |
50.7755 USDT |
53.9742 USDT |
53.3754 USDT |
| 2019-02-11 |
50.6307 USDT |
646.1130 ZEC |
50.0969 USDT |
49.0717 USDT |
51.5654 USDT |
51.2864 USDT |
| 2019-02-10 |
49.5096 USDT |
852.1058 ZEC |
50.1206 USDT |
48.5576 USDT |
50.5992 USDT |
49.7970 USDT |
| 2019-02-09 |
50.3458 USDT |
344.3898 ZEC |
49.6046 USDT |
49.1576 USDT |
50.6572 USDT |
49.9865 USDT |
| 2019-02-08 |
49.3547 USDT |
1,373.8220 ZEC |
46.5000 USDT |
46.5000 USDT |
52.6878 USDT |
50.2446 USDT |
| 2019-02-07 |
46.7248 USDT |
84.2557 ZEC |
46.5338 USDT |
46.3378 USDT |
47.5366 USDT |
46.5756 USDT |
| 2019-02-06 |
46.1549 USDT |
466.7310 ZEC |
47.7893 USDT |
45.4843 USDT |
48.0632 USDT |
46.4407 USDT |
| 2019-02-05 |
48.5496 USDT |
54.1520 ZEC |
48.2047 USDT |
48.0294 USDT |
48.6560 USDT |
48.3600 USDT |
| 2019-02-04 |
48.6304 USDT |
258.8804 ZEC |
48.1048 USDT |
48.0521 USDT |
48.7483 USDT |
48.6560 USDT |
| 2019-02-03 |
49.0193 USDT |
100.3395 ZEC |
49.4544 USDT |
47.8531 USDT |
49.5082 USDT |
48.4557 USDT |
| 2019-02-02 |
48.5534 USDT |
75.4171 ZEC |
48.4672 USDT |
47.9723 USDT |
49.3753 USDT |
49.1047 USDT |
| 2019-02-01 |
48.3888 USDT |
366.4691 ZEC |
48.8121 USDT |
47.7778 USDT |
49.2611 USDT |
48.3638 USDT |
| 2019-01-31 |
49.1136 USDT |
108.7178 ZEC |
49.6154 USDT |
48.6604 USDT |
49.9641 USDT |
49.0204 USDT |
| 2019-01-30 |
49.0041 USDT |
333.1108 ZEC |
48.1182 USDT |
47.8692 USDT |
50.0000 USDT |
49.2833 USDT |
| 2019-01-29 |
48.3005 USDT |
589.0260 ZEC |
48.7429 USDT |
47.3347 USDT |
49.0361 USDT |
48.4501 USDT |
| 2019-01-28 |
48.7452 USDT |
928.5484 ZEC |
50.6712 USDT |
47.6091 USDT |
50.7076 USDT |
48.9927 USDT |
| 2019-01-27 |
50.9514 USDT |
290.3335 ZEC |
51.6588 USDT |
50.4239 USDT |
51.9674 USDT |
51.2301 USDT |
| 2019-01-26 |
52.0832 USDT |
116.6167 ZEC |
51.9308 USDT |
51.6220 USDT |
53.0877 USDT |
51.6969 USDT |
| 2019-01-25 |
52.6499 USDT |
213.2874 ZEC |
52.8130 USDT |
51.6493 USDT |
53.3370 USDT |
52.3000 USDT |
| 2019-01-24 |
52.6773 USDT |
77.8825 ZEC |
51.5472 USDT |
51.4541 USDT |
53.3000 USDT |
52.7248 USDT |
| 2019-01-23 |
52.0973 USDT |
238.9686 ZEC |
52.2117 USDT |
51.1844 USDT |
52.7585 USDT |
52.0000 USDT |
| 2019-01-22 |
51.1483 USDT |
286.6381 ZEC |
51.6803 USDT |
50.0109 USDT |
52.7036 USDT |
52.1422 USDT |
| 2019-01-21 |
51.7566 USDT |
151.3241 ZEC |
52.3537 USDT |
51.0022 USDT |
52.3537 USDT |
51.1708 USDT |