Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
63.5469 USDT |
2,362.1016 ZEC |
62.0000 USDT |
60.7210 USDT |
67.0456 USDT |
61.9973 USDT |
| 2019-08-07 |
62.4371 USDT |
580.6960 ZEC |
62.4551 USDT |
60.6803 USDT |
63.4946 USDT |
62.7445 USDT |
| 2019-08-06 |
64.9780 USDT |
1,059.0693 ZEC |
66.6272 USDT |
61.2680 USDT |
67.2874 USDT |
61.8547 USDT |
| 2019-08-05 |
66.9494 USDT |
302.5899 ZEC |
66.5423 USDT |
65.8403 USDT |
67.6869 USDT |
66.8231 USDT |
| 2019-08-04 |
64.8020 USDT |
469.0982 ZEC |
65.0414 USDT |
63.1496 USDT |
66.6034 USDT |
65.6647 USDT |
| 2019-08-03 |
65.2987 USDT |
431.2094 ZEC |
67.1099 USDT |
64.6445 USDT |
67.1313 USDT |
65.1513 USDT |
| 2019-08-02 |
67.2741 USDT |
164.1698 ZEC |
67.3282 USDT |
65.8150 USDT |
68.0205 USDT |
66.6092 USDT |
| 2019-08-01 |
67.4029 USDT |
36.1170 ZEC |
68.1353 USDT |
66.3264 USDT |
68.1353 USDT |
67.5622 USDT |
| 2019-07-31 |
67.2451 USDT |
669.5695 ZEC |
66.8335 USDT |
66.3520 USDT |
68.6602 USDT |
67.8052 USDT |
| 2019-07-30 |
66.5986 USDT |
94.4559 ZEC |
67.4833 USDT |
65.7286 USDT |
67.6826 USDT |
66.8630 USDT |
| 2019-07-29 |
67.7224 USDT |
215.6674 ZEC |
68.9030 USDT |
66.5995 USDT |
69.6693 USDT |
67.4530 USDT |
| 2019-07-28 |
67.7584 USDT |
158.3775 ZEC |
68.7399 USDT |
65.4520 USDT |
69.0451 USDT |
68.3221 USDT |
| 2019-07-27 |
71.4611 USDT |
445.7110 ZEC |
71.5130 USDT |
68.3851 USDT |
73.2230 USDT |
69.2458 USDT |
| 2019-07-26 |
71.0362 USDT |
388.8549 ZEC |
69.8950 USDT |
69.6960 USDT |
71.9246 USDT |
70.9392 USDT |
| 2019-07-25 |
71.6542 USDT |
463.9639 ZEC |
71.7655 USDT |
69.7823 USDT |
72.5529 USDT |
70.0000 USDT |
| 2019-07-24 |
69.8004 USDT |
489.8531 ZEC |
70.3509 USDT |
68.3101 USDT |
71.2890 USDT |
70.6990 USDT |
| 2019-07-23 |
71.3944 USDT |
923.8670 ZEC |
72.4430 USDT |
69.5000 USDT |
73.0881 USDT |
70.5305 USDT |
| 2019-07-22 |
72.8975 USDT |
528.5311 ZEC |
75.4619 USDT |
71.3760 USDT |
75.9007 USDT |
73.1758 USDT |
| 2019-07-21 |
74.1100 USDT |
310.6048 ZEC |
76.7371 USDT |
73.6322 USDT |
76.9300 USDT |
75.2185 USDT |
| 2019-07-20 |
78.1290 USDT |
561.0860 ZEC |
75.5339 USDT |
75.2457 USDT |
79.5260 USDT |
77.9251 USDT |
| 2019-07-19 |
74.5954 USDT |
1,299.8180 ZEC |
78.9437 USDT |
71.5902 USDT |
79.1189 USDT |
75.3945 USDT |
| 2019-07-18 |
76.0026 USDT |
959.1595 ZEC |
72.4554 USDT |
72.4554 USDT |
80.4247 USDT |
78.8880 USDT |
| 2019-07-17 |
71.6384 USDT |
545.9342 ZEC |
67.8120 USDT |
65.6620 USDT |
76.3370 USDT |
74.4000 USDT |
| 2019-07-16 |
69.5079 USDT |
722.7875 ZEC |
81.5595 USDT |
64.6316 USDT |
81.6668 USDT |
66.6476 USDT |
| 2019-07-15 |
78.2919 USDT |
346.4873 ZEC |
79.6557 USDT |
75.8734 USDT |
80.8582 USDT |
80.7985 USDT |
| 2019-07-14 |
83.0407 USDT |
782.0793 ZEC |
88.9029 USDT |
79.4928 USDT |
89.6954 USDT |
81.9850 USDT |
| 2019-07-13 |
88.1294 USDT |
204.2206 ZEC |
93.1523 USDT |
86.5693 USDT |
93.2811 USDT |
88.9106 USDT |
| 2019-07-12 |
89.0130 USDT |
32.6832 ZEC |
88.6349 USDT |
85.6774 USDT |
92.7400 USDT |
92.7400 USDT |
| 2019-07-11 |
89.2923 USDT |
1,392.2039 ZEC |
96.3138 USDT |
87.0000 USDT |
96.3138 USDT |
87.8556 USDT |
| 2019-07-10 |
99.4620 USDT |
863.0425 ZEC |
100.7260 USDT |
94.3859 USDT |
104.3441 USDT |
97.2215 USDT |
| 2019-07-09 |
103.3805 USDT |
856.3634 ZEC |
104.7670 USDT |
98.6741 USDT |
106.0950 USDT |
100.0310 USDT |
| 2019-07-08 |
105.9791 USDT |
320.5795 ZEC |
106.3865 USDT |
103.9123 USDT |
106.6171 USDT |
104.8580 USDT |
| 2019-07-07 |
103.2459 USDT |
201.4545 ZEC |
103.2040 USDT |
102.3300 USDT |
106.1310 USDT |
106.1310 USDT |
| 2019-07-06 |
103.8356 USDT |
459.3333 ZEC |
102.4779 USDT |
100.6450 USDT |
106.2863 USDT |
103.1800 USDT |
| 2019-07-05 |
100.0486 USDT |
524.5311 ZEC |
100.1333 USDT |
98.6802 USDT |
102.6670 USDT |
100.3810 USDT |
| 2019-07-04 |
103.1121 USDT |
223.4859 ZEC |
105.5990 USDT |
100.5890 USDT |
105.5990 USDT |
100.5890 USDT |
| 2019-07-03 |
104.4764 USDT |
268.2209 ZEC |
102.2800 USDT |
101.7872 USDT |
106.1930 USDT |
106.1930 USDT |
| 2019-07-02 |
99.1020 USDT |
615.1378 ZEC |
101.5397 USDT |
96.3103 USDT |
103.2577 USDT |
100.4529 USDT |
| 2019-07-01 |
101.8450 USDT |
724.2125 ZEC |
103.4523 USDT |
97.7130 USDT |
106.9353 USDT |
104.3577 USDT |
| 2019-06-30 |
107.8545 USDT |
507.2653 ZEC |
113.4635 USDT |
103.4523 USDT |
114.6630 USDT |
103.4523 USDT |
| 2019-06-29 |
111.4056 USDT |
518.3324 ZEC |
112.5416 USDT |
106.9743 USDT |
114.6678 USDT |
114.6678 USDT |
| 2019-06-28 |
113.2808 USDT |
852.9851 ZEC |
107.5310 USDT |
106.3993 USDT |
115.6307 USDT |
111.2400 USDT |
| 2019-06-27 |
102.6589 USDT |
2,630.9072 ZEC |
113.5780 USDT |
98.0730 USDT |
113.7190 USDT |
105.2090 USDT |
| 2019-06-26 |
113.7174 USDT |
3,650.0258 ZEC |
106.0530 USDT |
106.0530 USDT |
125.0000 USDT |
114.3650 USDT |
| 2019-06-25 |
106.4979 USDT |
691.2134 ZEC |
108.9895 USDT |
103.2323 USDT |
109.0551 USDT |
105.7422 USDT |
| 2019-06-24 |
108.1360 USDT |
1,156.4126 ZEC |
110.0533 USDT |
104.2878 USDT |
110.2109 USDT |
108.5661 USDT |
| 2019-06-23 |
112.1576 USDT |
700.1335 ZEC |
114.3461 USDT |
109.3684 USDT |
115.0271 USDT |
109.8229 USDT |
| 2019-06-22 |
113.2664 USDT |
1,720.5759 ZEC |
109.9181 USDT |
108.8190 USDT |
117.6806 USDT |
113.5256 USDT |
| 2019-06-21 |
109.7978 USDT |
1,079.6955 ZEC |
109.6099 USDT |
107.5526 USDT |
114.2000 USDT |
109.9181 USDT |
| 2019-06-20 |
108.6565 USDT |
549.9604 ZEC |
110.9359 USDT |
106.1698 USDT |
111.2096 USDT |
109.5044 USDT |