Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
35.9742 USDT |
10.7099 ZEC |
35.9197 USDT |
35.6822 USDT |
35.9917 USDT |
35.9917 USDT |
| 2019-11-15 |
35.9469 USDT |
373.3158 ZEC |
36.2000 USDT |
35.0201 USDT |
36.3717 USDT |
36.2174 USDT |
| 2019-11-14 |
36.4567 USDT |
144.4613 ZEC |
36.7449 USDT |
36.1659 USDT |
36.7965 USDT |
36.3052 USDT |
| 2019-11-13 |
36.7754 USDT |
67.4953 ZEC |
36.6957 USDT |
36.5978 USDT |
37.0092 USDT |
36.6231 USDT |
| 2019-11-12 |
36.7873 USDT |
311.5374 ZEC |
36.7031 USDT |
36.5311 USDT |
37.3697 USDT |
37.0713 USDT |
| 2019-11-11 |
36.8176 USDT |
579.1285 ZEC |
37.7071 USDT |
36.3302 USDT |
37.7071 USDT |
36.6957 USDT |
| 2019-11-10 |
37.2737 USDT |
903.7286 ZEC |
36.5402 USDT |
36.1483 USDT |
38.6087 USDT |
37.4574 USDT |
| 2019-11-09 |
36.8846 USDT |
113.9062 ZEC |
37.0911 USDT |
36.6793 USDT |
37.0911 USDT |
36.6793 USDT |
| 2019-11-08 |
37.7303 USDT |
74.9837 ZEC |
38.5595 USDT |
36.1731 USDT |
38.8367 USDT |
36.6391 USDT |
| 2019-11-07 |
38.7984 USDT |
101.2224 ZEC |
38.9808 USDT |
38.3235 USDT |
39.0870 USDT |
38.4808 USDT |
| 2019-11-06 |
38.9048 USDT |
264.8249 ZEC |
38.6087 USDT |
38.3907 USDT |
39.5336 USDT |
38.5787 USDT |
| 2019-11-05 |
38.2377 USDT |
84.7020 ZEC |
37.8000 USDT |
37.2888 USDT |
39.2905 USDT |
38.7027 USDT |
| 2019-11-04 |
37.6715 USDT |
340.1046 ZEC |
36.9340 USDT |
36.7452 USDT |
38.0852 USDT |
37.8000 USDT |
| 2019-11-03 |
36.8539 USDT |
11.6134 ZEC |
37.6353 USDT |
36.7432 USDT |
37.6353 USDT |
37.3304 USDT |
| 2019-11-02 |
37.5134 USDT |
76.4491 ZEC |
37.3504 USDT |
37.3130 USDT |
37.9754 USDT |
37.7107 USDT |
| 2019-11-01 |
37.1789 USDT |
118.1094 ZEC |
37.3249 USDT |
36.9491 USDT |
37.6237 USDT |
37.6237 USDT |
| 2019-10-31 |
37.5199 USDT |
65.3223 ZEC |
38.5708 USDT |
37.0623 USDT |
38.5708 USDT |
37.8256 USDT |
| 2019-10-30 |
38.5554 USDT |
276.1871 ZEC |
39.0569 USDT |
37.3809 USDT |
39.6046 USDT |
38.4557 USDT |
| 2019-10-29 |
38.8576 USDT |
146.8894 ZEC |
37.9333 USDT |
37.9333 USDT |
39.5979 USDT |
39.1769 USDT |
| 2019-10-28 |
40.0182 USDT |
698.1972 ZEC |
38.2191 USDT |
37.8726 USDT |
42.2997 USDT |
37.9613 USDT |
| 2019-10-27 |
37.5056 USDT |
403.8842 ZEC |
36.2944 USDT |
35.7103 USDT |
39.2722 USDT |
37.2997 USDT |
| 2019-10-26 |
37.3639 USDT |
781.7099 ZEC |
37.4084 USDT |
35.3292 USDT |
38.9902 USDT |
36.2145 USDT |
| 2019-10-25 |
36.3752 USDT |
2,525.2740 ZEC |
33.2672 USDT |
33.2672 USDT |
37.6073 USDT |
37.0062 USDT |
| 2019-10-24 |
32.8063 USDT |
388.0872 ZEC |
32.8485 USDT |
32.2750 USDT |
33.1856 USDT |
33.0829 USDT |
| 2019-10-23 |
33.0550 USDT |
3,497.2531 ZEC |
35.8293 USDT |
32.0000 USDT |
35.8293 USDT |
32.6428 USDT |
| 2019-10-22 |
36.5285 USDT |
207.9091 ZEC |
36.3665 USDT |
36.1949 USDT |
36.7390 USDT |
36.1949 USDT |
| 2019-10-21 |
36.4217 USDT |
114.2433 ZEC |
36.3337 USDT |
36.0626 USDT |
36.8728 USDT |
36.4693 USDT |
| 2019-10-20 |
36.4976 USDT |
118.9276 ZEC |
35.5600 USDT |
35.5600 USDT |
36.7294 USDT |
36.2490 USDT |
| 2019-10-19 |
36.0897 USDT |
109.2157 ZEC |
35.8767 USDT |
35.7383 USDT |
36.3551 USDT |
35.8737 USDT |
| 2019-10-18 |
35.7465 USDT |
72.4317 ZEC |
36.3648 USDT |
35.4362 USDT |
36.5710 USDT |
35.4362 USDT |
| 2019-10-17 |
36.0737 USDT |
81.2071 ZEC |
35.7085 USDT |
35.7085 USDT |
36.6505 USDT |
36.1611 USDT |
| 2019-10-16 |
36.6640 USDT |
5,019.5045 ZEC |
36.7584 USDT |
35.4605 USDT |
36.8479 USDT |
35.4605 USDT |
| 2019-10-15 |
37.0190 USDT |
81.2717 ZEC |
37.1778 USDT |
36.6493 USDT |
37.3428 USDT |
36.9965 USDT |
| 2019-10-14 |
36.9091 USDT |
85.0127 ZEC |
36.9135 USDT |
36.5917 USDT |
37.2231 USDT |
36.7358 USDT |
| 2019-10-13 |
36.7741 USDT |
1,443.2428 ZEC |
36.8102 USDT |
36.4994 USDT |
37.3470 USDT |
36.7001 USDT |
| 2019-10-12 |
36.3957 USDT |
451.7599 ZEC |
36.2642 USDT |
35.7928 USDT |
37.0741 USDT |
36.5665 USDT |
| 2019-10-11 |
36.5876 USDT |
4,925.9102 ZEC |
37.0148 USDT |
36.1529 USDT |
38.0000 USDT |
36.4400 USDT |
| 2019-10-10 |
37.6653 USDT |
345.4770 ZEC |
37.8438 USDT |
37.1673 USDT |
37.8986 USDT |
37.3480 USDT |
| 2019-10-09 |
37.2920 USDT |
533.8496 ZEC |
36.4143 USDT |
36.2299 USDT |
38.1436 USDT |
37.9232 USDT |
| 2019-10-08 |
36.8818 USDT |
506.0968 ZEC |
37.5363 USDT |
36.3608 USDT |
37.8832 USDT |
36.4872 USDT |
| 2019-10-07 |
36.5995 USDT |
273.4916 ZEC |
35.3000 USDT |
35.2644 USDT |
38.0143 USDT |
37.5443 USDT |
| 2019-10-06 |
35.9758 USDT |
149.5035 ZEC |
36.5673 USDT |
35.3000 USDT |
36.7034 USDT |
35.8763 USDT |
| 2019-10-05 |
36.6837 USDT |
218.5911 ZEC |
37.0441 USDT |
36.4062 USDT |
37.0441 USDT |
36.9113 USDT |
| 2019-10-04 |
36.5569 USDT |
15.7172 ZEC |
37.2877 USDT |
36.2029 USDT |
37.3836 USDT |
37.2403 USDT |
| 2019-10-03 |
37.2104 USDT |
160.3451 ZEC |
38.0505 USDT |
36.5930 USDT |
38.0505 USDT |
37.3510 USDT |
| 2019-10-02 |
37.8599 USDT |
32.8006 ZEC |
37.8498 USDT |
37.2867 USDT |
38.0906 USDT |
37.9129 USDT |
| 2019-10-01 |
38.2988 USDT |
198.0486 ZEC |
38.2034 USDT |
37.9014 USDT |
39.4460 USDT |
38.1812 USDT |
| 2019-09-30 |
37.9688 USDT |
399.6156 ZEC |
37.7490 USDT |
36.6298 USDT |
39.8272 USDT |
38.2034 USDT |
| 2019-09-29 |
37.7589 USDT |
197.4664 ZEC |
40.2500 USDT |
36.3691 USDT |
40.2500 USDT |
38.1468 USDT |
| 2019-09-28 |
39.2169 USDT |
424.0088 ZEC |
37.3000 USDT |
37.0823 USDT |
41.0000 USDT |
41.0000 USDT |