Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
30.7310 USDT |
600.6109 ZEC |
29.8895 USDT |
29.8573 USDT |
31.9626 USDT |
30.7113 USDT |
| 2020-01-04 |
29.8323 USDT |
520.0797 ZEC |
28.5084 USDT |
28.0323 USDT |
30.3072 USDT |
29.8745 USDT |
| 2020-01-03 |
28.1010 USDT |
793.6267 ZEC |
26.8963 USDT |
26.8963 USDT |
30.0908 USDT |
28.4352 USDT |
| 2020-01-02 |
27.3971 USDT |
249.0609 ZEC |
27.6579 USDT |
26.9218 USDT |
27.7725 USDT |
26.9218 USDT |
| 2020-01-01 |
28.0470 USDT |
1,255.6388 ZEC |
27.5124 USDT |
27.4000 USDT |
28.3366 USDT |
28.1285 USDT |
| 2019-12-31 |
27.8759 USDT |
79.6866 ZEC |
28.0000 USDT |
27.5271 USDT |
28.0098 USDT |
27.5271 USDT |
| 2019-12-30 |
28.4991 USDT |
50.9174 ZEC |
28.8316 USDT |
28.3254 USDT |
29.0945 USDT |
28.3397 USDT |
| 2019-12-29 |
28.7809 USDT |
168.9178 ZEC |
28.0738 USDT |
28.0738 USDT |
29.7070 USDT |
29.0150 USDT |
| 2019-12-28 |
28.1587 USDT |
36.5505 ZEC |
27.9397 USDT |
27.6509 USDT |
28.4189 USDT |
28.4189 USDT |
| 2019-12-27 |
27.3725 USDT |
2,527.9984 ZEC |
27.7000 USDT |
27.2697 USDT |
27.7000 USDT |
27.5703 USDT |
| 2019-12-26 |
27.7641 USDT |
158.9595 ZEC |
27.4119 USDT |
27.3300 USDT |
28.6542 USDT |
27.5900 USDT |
| 2019-12-25 |
27.7157 USDT |
203.3476 ZEC |
27.7885 USDT |
27.0396 USDT |
27.7886 USDT |
27.2896 USDT |
| 2019-12-24 |
28.3557 USDT |
26.1518 ZEC |
28.0350 USDT |
28.0341 USDT |
28.5206 USDT |
28.0341 USDT |
| 2019-12-23 |
29.1567 USDT |
215.8396 ZEC |
29.2224 USDT |
28.3812 USDT |
29.9359 USDT |
28.3812 USDT |
| 2019-12-22 |
28.7419 USDT |
530.3149 ZEC |
28.3463 USDT |
28.3463 USDT |
29.2517 USDT |
29.0734 USDT |
| 2019-12-21 |
28.1792 USDT |
121.5491 ZEC |
28.0968 USDT |
27.8289 USDT |
28.5514 USDT |
28.5514 USDT |
| 2019-12-20 |
28.1489 USDT |
701.0212 ZEC |
28.0968 USDT |
27.9694 USDT |
28.6103 USDT |
28.4416 USDT |
| 2019-12-19 |
28.8261 USDT |
736.4493 ZEC |
29.5297 USDT |
28.0968 USDT |
29.7121 USDT |
28.3994 USDT |
| 2019-12-18 |
28.2805 USDT |
604.9800 ZEC |
28.2843 USDT |
26.6951 USDT |
29.8126 USDT |
29.6900 USDT |
| 2019-12-17 |
27.6490 USDT |
878.7419 ZEC |
29.4106 USDT |
26.6856 USDT |
29.4106 USDT |
27.3592 USDT |
| 2019-12-16 |
29.9658 USDT |
1,437.7311 ZEC |
33.0580 USDT |
29.2469 USDT |
33.0580 USDT |
29.5803 USDT |
| 2019-12-15 |
32.4427 USDT |
573.0537 ZEC |
31.9943 USDT |
31.5073 USDT |
33.5087 USDT |
32.9613 USDT |
| 2019-12-14 |
32.0809 USDT |
344.0176 ZEC |
33.0957 USDT |
30.6597 USDT |
33.1013 USDT |
32.1395 USDT |
| 2019-12-13 |
31.5657 USDT |
728.0615 ZEC |
31.8877 USDT |
30.8154 USDT |
33.5816 USDT |
33.3974 USDT |
| 2019-12-12 |
31.0948 USDT |
446.7649 ZEC |
31.5847 USDT |
30.4522 USDT |
31.9267 USDT |
31.8841 USDT |
| 2019-12-11 |
31.1010 USDT |
549.0993 ZEC |
30.2686 USDT |
30.1497 USDT |
32.1376 USDT |
31.4023 USDT |
| 2019-12-10 |
30.1189 USDT |
599.2649 ZEC |
30.7987 USDT |
29.7409 USDT |
30.8036 USDT |
30.0662 USDT |
| 2019-12-09 |
31.1373 USDT |
940.6125 ZEC |
29.2458 USDT |
28.9840 USDT |
32.1533 USDT |
30.8837 USDT |
| 2019-12-08 |
29.2361 USDT |
554.0152 ZEC |
29.4543 USDT |
29.1443 USDT |
29.4667 USDT |
29.2458 USDT |
| 2019-12-07 |
29.6599 USDT |
167.1842 ZEC |
29.3333 USDT |
29.3171 USDT |
30.0375 USDT |
29.6206 USDT |
| 2019-12-06 |
29.1005 USDT |
502.4156 ZEC |
29.9972 USDT |
28.2952 USDT |
30.0431 USDT |
29.1016 USDT |
| 2019-12-05 |
29.2350 USDT |
969.5032 ZEC |
26.8206 USDT |
26.8206 USDT |
30.5833 USDT |
30.2767 USDT |
| 2019-12-04 |
27.3600 USDT |
736.4554 ZEC |
27.1986 USDT |
26.4318 USDT |
28.5000 USDT |
26.7934 USDT |
| 2019-12-03 |
27.2506 USDT |
43.0462 ZEC |
27.5303 USDT |
26.9922 USDT |
27.5480 USDT |
27.3454 USDT |
| 2019-12-02 |
27.6185 USDT |
56.8447 ZEC |
27.7599 USDT |
27.3405 USDT |
28.0833 USDT |
27.8351 USDT |
| 2019-12-01 |
28.1408 USDT |
44.8530 ZEC |
28.7115 USDT |
27.4989 USDT |
28.7115 USDT |
28.0345 USDT |
| 2019-11-30 |
28.5879 USDT |
459.1015 ZEC |
29.2265 USDT |
28.4247 USDT |
29.2265 USDT |
29.0319 USDT |
| 2019-11-29 |
29.0251 USDT |
221.5791 ZEC |
28.5750 USDT |
28.5750 USDT |
29.6225 USDT |
29.2772 USDT |
| 2019-11-28 |
28.8666 USDT |
70.2263 ZEC |
28.3130 USDT |
28.2432 USDT |
29.2771 USDT |
28.4905 USDT |
| 2019-11-27 |
27.8856 USDT |
141.1650 ZEC |
28.1987 USDT |
26.8776 USDT |
29.1573 USDT |
28.5865 USDT |
| 2019-11-26 |
27.4717 USDT |
38.4787 ZEC |
27.1450 USDT |
27.1047 USDT |
27.8368 USDT |
27.7786 USDT |
| 2019-11-25 |
26.5250 USDT |
292.3792 ZEC |
27.2298 USDT |
25.4527 USDT |
28.0286 USDT |
27.3585 USDT |
| 2019-11-24 |
28.7064 USDT |
175.6075 ZEC |
29.4431 USDT |
26.9849 USDT |
29.4431 USDT |
26.9849 USDT |
| 2019-11-23 |
29.3407 USDT |
106.8209 ZEC |
28.8961 USDT |
28.8961 USDT |
29.9600 USDT |
29.6623 USDT |
| 2019-11-22 |
30.1017 USDT |
915.9260 ZEC |
31.2226 USDT |
27.8785 USDT |
31.7732 USDT |
29.0000 USDT |
| 2019-11-21 |
31.9041 USDT |
531.9703 ZEC |
33.9254 USDT |
30.5496 USDT |
33.9254 USDT |
31.3941 USDT |
| 2019-11-20 |
34.1489 USDT |
235.0663 ZEC |
34.1566 USDT |
33.8261 USDT |
34.6200 USDT |
34.0717 USDT |
| 2019-11-19 |
34.0564 USDT |
261.9454 ZEC |
34.6676 USDT |
33.2100 USDT |
34.8398 USDT |
34.0534 USDT |
| 2019-11-18 |
34.7903 USDT |
153.0726 ZEC |
35.8935 USDT |
33.8261 USDT |
35.8935 USDT |
34.8379 USDT |
| 2019-11-17 |
35.8328 USDT |
119.7806 ZEC |
35.8123 USDT |
35.3316 USDT |
36.2634 USDT |
36.0646 USDT |