Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
61.4610 USDT |
486.3620 ZEC |
63.7837 USDT |
59.0919 USDT |
64.1723 USDT |
60.2536 USDT |
| 2020-02-23 |
62.7524 USDT |
84.8778 ZEC |
61.5944 USDT |
61.5944 USDT |
63.5000 USDT |
63.4476 USDT |
| 2020-02-22 |
60.8614 USDT |
400.4418 ZEC |
60.9275 USDT |
60.1565 USDT |
61.6357 USDT |
60.8537 USDT |
| 2020-02-21 |
62.1417 USDT |
291.2550 ZEC |
61.6099 USDT |
60.7603 USDT |
63.4783 USDT |
61.6314 USDT |
| 2020-02-20 |
61.3721 USDT |
917.9238 ZEC |
62.3986 USDT |
58.1000 USDT |
62.6051 USDT |
61.0395 USDT |
| 2020-02-19 |
66.2529 USDT |
4,435.7312 ZEC |
65.2596 USDT |
62.0000 USDT |
69.7525 USDT |
64.0145 USDT |
| 2020-02-18 |
62.9500 USDT |
881.3859 ZEC |
64.3574 USDT |
60.0736 USDT |
66.0560 USDT |
66.0560 USDT |
| 2020-02-17 |
60.4258 USDT |
1,178.6835 ZEC |
60.0367 USDT |
55.0000 USDT |
65.9337 USDT |
64.4720 USDT |
| 2020-02-16 |
61.2922 USDT |
3,051.5386 ZEC |
64.1584 USDT |
54.6975 USDT |
66.5323 USDT |
60.4939 USDT |
| 2020-02-15 |
67.2105 USDT |
1,157.0671 ZEC |
72.6870 USDT |
63.4500 USDT |
72.6870 USDT |
64.4652 USDT |
| 2020-02-14 |
72.2404 USDT |
2,304.7534 ZEC |
72.0739 USDT |
70.4832 USDT |
72.8782 USDT |
72.8305 USDT |
| 2020-02-13 |
72.3364 USDT |
1,880.3948 ZEC |
73.3891 USDT |
70.4832 USDT |
76.0080 USDT |
72.2517 USDT |
| 2020-02-12 |
73.7058 USDT |
2,271.0471 ZEC |
72.9750 USDT |
72.1173 USDT |
74.8193 USDT |
73.1500 USDT |
| 2020-02-11 |
69.9090 USDT |
652.0196 ZEC |
69.8468 USDT |
68.1676 USDT |
72.8579 USDT |
72.8579 USDT |
| 2020-02-10 |
69.0427 USDT |
450.5851 ZEC |
71.1900 USDT |
67.9080 USDT |
71.3487 USDT |
69.7866 USDT |
| 2020-02-09 |
71.1353 USDT |
416.7090 ZEC |
70.2743 USDT |
69.2422 USDT |
72.3421 USDT |
70.9975 USDT |
| 2020-02-08 |
68.4455 USDT |
492.5795 ZEC |
68.1676 USDT |
66.1362 USDT |
71.7374 USDT |
70.1900 USDT |
| 2020-02-07 |
69.5290 USDT |
356.4639 ZEC |
70.1778 USDT |
67.8000 USDT |
71.7976 USDT |
68.8377 USDT |
| 2020-02-06 |
70.9302 USDT |
302.9188 ZEC |
70.3755 USDT |
68.8377 USDT |
72.8248 USDT |
70.1777 USDT |
| 2020-02-05 |
69.2621 USDT |
705.2216 ZEC |
64.5201 USDT |
63.9527 USDT |
72.8579 USDT |
70.8405 USDT |
| 2020-02-04 |
64.3725 USDT |
157.1457 ZEC |
65.8427 USDT |
62.9384 USDT |
65.8427 USDT |
63.9458 USDT |
| 2020-02-03 |
66.2925 USDT |
271.0032 ZEC |
66.1575 USDT |
64.8348 USDT |
68.1599 USDT |
65.0622 USDT |
| 2020-02-02 |
66.1169 USDT |
449.1017 ZEC |
65.4366 USDT |
63.9075 USDT |
67.9041 USDT |
67.0974 USDT |
| 2020-02-01 |
66.3552 USDT |
1,592.1128 ZEC |
65.8056 USDT |
64.8318 USDT |
69.3681 USDT |
65.4540 USDT |
| 2020-01-31 |
65.1178 USDT |
536.4199 ZEC |
66.5022 USDT |
62.3100 USDT |
69.2271 USDT |
66.1575 USDT |
| 2020-01-30 |
66.7651 USDT |
2,091.5548 ZEC |
60.5330 USDT |
59.9863 USDT |
70.3114 USDT |
66.5232 USDT |
| 2020-01-29 |
60.3427 USDT |
2,142.9311 ZEC |
56.7388 USDT |
56.6764 USDT |
64.0000 USDT |
62.0007 USDT |
| 2020-01-28 |
55.5821 USDT |
953.9568 ZEC |
55.0694 USDT |
53.9416 USDT |
57.0324 USDT |
56.7388 USDT |
| 2020-01-27 |
55.9336 USDT |
640.2342 ZEC |
54.0000 USDT |
53.7738 USDT |
57.8571 USDT |
55.7138 USDT |
| 2020-01-26 |
52.1022 USDT |
738.5592 ZEC |
48.4718 USDT |
48.4718 USDT |
54.5088 USDT |
53.3587 USDT |
| 2020-01-25 |
48.5667 USDT |
130.7073 ZEC |
48.2849 USDT |
48.0000 USDT |
49.5248 USDT |
49.1463 USDT |
| 2020-01-24 |
48.1134 USDT |
596.9291 ZEC |
49.5138 USDT |
46.3260 USDT |
50.6350 USDT |
48.9676 USDT |
| 2020-01-23 |
48.9885 USDT |
4,091.0382 ZEC |
51.8131 USDT |
47.9394 USDT |
51.8131 USDT |
49.5138 USDT |
| 2020-01-22 |
53.3382 USDT |
70.1345 ZEC |
53.6110 USDT |
51.5767 USDT |
53.9662 USDT |
51.7000 USDT |
| 2020-01-21 |
52.6347 USDT |
999.4279 ZEC |
53.4995 USDT |
51.1856 USDT |
54.1376 USDT |
52.9006 USDT |
| 2020-01-20 |
51.8371 USDT |
1,208.8201 ZEC |
52.1805 USDT |
49.1835 USDT |
55.8889 USDT |
53.6311 USDT |
| 2020-01-19 |
50.9255 USDT |
1,578.4454 ZEC |
51.0000 USDT |
48.6388 USDT |
54.5311 USDT |
50.2389 USDT |
| 2020-01-18 |
55.7411 USDT |
1,073.9860 ZEC |
61.5413 USDT |
51.2335 USDT |
62.0500 USDT |
51.2335 USDT |
| 2020-01-17 |
59.6753 USDT |
3,152.4673 ZEC |
49.8269 USDT |
49.3406 USDT |
65.5305 USDT |
62.0028 USDT |
| 2020-01-16 |
50.5315 USDT |
1,093.8446 ZEC |
55.1797 USDT |
47.8000 USDT |
55.4367 USDT |
50.5387 USDT |
| 2020-01-15 |
50.5825 USDT |
6,146.5948 ZEC |
43.7061 USDT |
43.1188 USDT |
58.6016 USDT |
54.7934 USDT |
| 2020-01-14 |
41.9925 USDT |
4,875.7351 ZEC |
38.4100 USDT |
38.1000 USDT |
45.9974 USDT |
44.0231 USDT |
| 2020-01-13 |
36.2735 USDT |
802.4982 ZEC |
35.5995 USDT |
34.7606 USDT |
38.3300 USDT |
38.1073 USDT |
| 2020-01-12 |
35.1513 USDT |
402.6946 ZEC |
34.8793 USDT |
34.5625 USDT |
36.6949 USDT |
35.5995 USDT |
| 2020-01-11 |
34.5217 USDT |
1,394.1333 ZEC |
33.4947 USDT |
33.2520 USDT |
36.6949 USDT |
35.5171 USDT |
| 2020-01-10 |
32.3391 USDT |
1,731.2225 ZEC |
30.8535 USDT |
30.0300 USDT |
34.4804 USDT |
33.4536 USDT |
| 2020-01-09 |
31.0497 USDT |
3,146.1576 ZEC |
30.5822 USDT |
30.1716 USDT |
31.9545 USDT |
30.8833 USDT |
| 2020-01-08 |
31.5284 USDT |
839.2805 ZEC |
32.5005 USDT |
29.9731 USDT |
33.1300 USDT |
30.8935 USDT |
| 2020-01-07 |
32.0789 USDT |
971.6832 ZEC |
32.8191 USDT |
30.7564 USDT |
33.1814 USDT |
32.2967 USDT |
| 2020-01-06 |
32.1345 USDT |
1,018.3122 ZEC |
30.7466 USDT |
30.7466 USDT |
33.1447 USDT |
32.8191 USDT |