Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
35.7089 USDT |
119.4978 ZEC |
35.9054 USDT |
35.3100 USDT |
36.0702 USDT |
35.7391 USDT |
| 2020-04-13 |
35.2415 USDT |
662.2270 ZEC |
35.7561 USDT |
34.7000 USDT |
35.8980 USDT |
35.8456 USDT |
| 2020-04-12 |
37.0701 USDT |
545.0932 ZEC |
36.3007 USDT |
35.4105 USDT |
38.0226 USDT |
36.8988 USDT |
| 2020-04-11 |
36.4381 USDT |
433.4888 ZEC |
36.4370 USDT |
35.2800 USDT |
37.4399 USDT |
36.2765 USDT |
| 2020-04-10 |
36.9911 USDT |
2,287.0552 ZEC |
41.0922 USDT |
34.5800 USDT |
41.0922 USDT |
36.8017 USDT |
| 2020-04-09 |
39.7970 USDT |
1,610.1802 ZEC |
38.0000 USDT |
37.8138 USDT |
42.1039 USDT |
41.0000 USDT |
| 2020-04-08 |
37.0659 USDT |
431.2981 ZEC |
36.5727 USDT |
36.4740 USDT |
38.1676 USDT |
37.7430 USDT |
| 2020-04-07 |
36.9238 USDT |
1,014.2362 ZEC |
38.0000 USDT |
35.4599 USDT |
38.3512 USDT |
36.5584 USDT |
| 2020-04-06 |
35.8582 USDT |
765.7456 ZEC |
32.7482 USDT |
32.7482 USDT |
37.4000 USDT |
37.4000 USDT |
| 2020-04-05 |
32.8785 USDT |
730.7734 ZEC |
33.2936 USDT |
31.9027 USDT |
33.2936 USDT |
32.4553 USDT |
| 2020-04-04 |
32.5237 USDT |
155.7598 ZEC |
32.4591 USDT |
32.0381 USDT |
33.2350 USDT |
32.7683 USDT |
| 2020-04-03 |
32.7225 USDT |
471.4872 ZEC |
32.4589 USDT |
31.6275 USDT |
33.0613 USDT |
32.8991 USDT |
| 2020-04-02 |
32.4406 USDT |
1,024.2078 ZEC |
31.3602 USDT |
31.0894 USDT |
33.6522 USDT |
32.1599 USDT |
| 2020-04-01 |
30.5030 USDT |
490.4945 ZEC |
30.3011 USDT |
29.8642 USDT |
31.3829 USDT |
31.3829 USDT |
| 2020-03-31 |
30.9013 USDT |
579.7200 ZEC |
30.8400 USDT |
30.1581 USDT |
31.7704 USDT |
31.7271 USDT |
| 2020-03-30 |
30.3563 USDT |
1,435.0978 ZEC |
28.4486 USDT |
28.4486 USDT |
31.5605 USDT |
30.5492 USDT |
| 2020-03-29 |
29.1910 USDT |
305.0212 ZEC |
30.0409 USDT |
28.3750 USDT |
30.0409 USDT |
28.7002 USDT |
| 2020-03-28 |
29.9506 USDT |
787.1947 ZEC |
30.8760 USDT |
29.2262 USDT |
30.8760 USDT |
30.2548 USDT |
| 2020-03-27 |
31.8016 USDT |
441.2637 ZEC |
32.9366 USDT |
31.0000 USDT |
32.9366 USDT |
31.1806 USDT |
| 2020-03-26 |
31.6065 USDT |
259.8275 ZEC |
32.2259 USDT |
31.2718 USDT |
32.5351 USDT |
32.5351 USDT |
| 2020-03-25 |
31.9083 USDT |
254.6852 ZEC |
32.4904 USDT |
30.8511 USDT |
32.8178 USDT |
32.1614 USDT |
| 2020-03-24 |
32.4028 USDT |
552.1704 ZEC |
32.0634 USDT |
31.8519 USDT |
33.1373 USDT |
32.6518 USDT |
| 2020-03-23 |
31.1307 USDT |
995.4862 ZEC |
29.2360 USDT |
29.2232 USDT |
32.8762 USDT |
31.8341 USDT |
| 2020-03-22 |
31.6931 USDT |
938.4590 ZEC |
32.9137 USDT |
29.2349 USDT |
35.3630 USDT |
29.2349 USDT |
| 2020-03-21 |
33.5227 USDT |
1,195.6201 ZEC |
32.5878 USDT |
32.2826 USDT |
35.5137 USDT |
32.9137 USDT |
| 2020-03-20 |
33.5217 USDT |
2,518.6330 ZEC |
32.2407 USDT |
29.7121 USDT |
36.2249 USDT |
32.5487 USDT |
| 2020-03-19 |
31.2377 USDT |
1,739.6619 ZEC |
29.6425 USDT |
28.1197 USDT |
33.3879 USDT |
31.8125 USDT |
| 2020-03-18 |
26.5367 USDT |
979.1761 ZEC |
25.2972 USDT |
24.5121 USDT |
29.9226 USDT |
29.9226 USDT |
| 2020-03-17 |
25.1214 USDT |
579.0856 ZEC |
24.6870 USDT |
24.3390 USDT |
25.6515 USDT |
25.0780 USDT |
| 2020-03-16 |
23.4760 USDT |
2,561.6509 ZEC |
25.4481 USDT |
21.4290 USDT |
25.9492 USDT |
24.6582 USDT |
| 2020-03-15 |
25.7471 USDT |
1,151.4966 ZEC |
24.9657 USDT |
24.7437 USDT |
26.6792 USDT |
25.8331 USDT |
| 2020-03-14 |
26.1597 USDT |
6,244.2872 ZEC |
27.3457 USDT |
24.8000 USDT |
27.4154 USDT |
25.0663 USDT |
| 2020-03-13 |
24.0264 USDT |
6,916.8840 ZEC |
25.8376 USDT |
18.0000 USDT |
29.3450 USDT |
27.4037 USDT |
| 2020-03-12 |
29.9697 USDT |
4,012.5546 ZEC |
38.6825 USDT |
24.1600 USDT |
38.6825 USDT |
25.1427 USDT |
| 2020-03-11 |
38.5049 USDT |
3,502.6704 ZEC |
41.9068 USDT |
35.0000 USDT |
41.9068 USDT |
40.4256 USDT |
| 2020-03-10 |
41.3192 USDT |
501.9700 ZEC |
42.2622 USDT |
40.5882 USDT |
42.4579 USDT |
41.8544 USDT |
| 2020-03-09 |
40.6875 USDT |
1,731.5207 ZEC |
43.6126 USDT |
38.7926 USDT |
44.0246 USDT |
41.2510 USDT |
| 2020-03-08 |
44.6394 USDT |
1,067.2973 ZEC |
50.0000 USDT |
42.4284 USDT |
50.0000 USDT |
42.4284 USDT |
| 2020-03-07 |
51.2245 USDT |
273.9335 ZEC |
53.1331 USDT |
50.6544 USDT |
53.2051 USDT |
50.6800 USDT |
| 2020-03-06 |
52.7212 USDT |
71.1338 ZEC |
51.6964 USDT |
51.1514 USDT |
53.5000 USDT |
52.8929 USDT |
| 2020-03-05 |
52.0490 USDT |
182.1963 ZEC |
51.1428 USDT |
51.0755 USDT |
53.2920 USDT |
51.7444 USDT |
| 2020-03-04 |
50.0390 USDT |
269.4169 ZEC |
51.2535 USDT |
49.4170 USDT |
51.2535 USDT |
50.0616 USDT |
| 2020-03-03 |
51.1784 USDT |
110.4989 ZEC |
51.9480 USDT |
50.0000 USDT |
51.9480 USDT |
50.6047 USDT |
| 2020-03-02 |
51.0379 USDT |
218.4413 ZEC |
49.1230 USDT |
49.1230 USDT |
52.5536 USDT |
52.0000 USDT |
| 2020-03-01 |
49.9697 USDT |
90.0362 ZEC |
49.0175 USDT |
48.1720 USDT |
51.5295 USDT |
49.2500 USDT |
| 2020-02-29 |
51.0485 USDT |
178.3399 ZEC |
51.6406 USDT |
49.7593 USDT |
51.6406 USDT |
49.9655 USDT |
| 2020-02-28 |
51.4539 USDT |
311.8618 ZEC |
53.9815 USDT |
48.4768 USDT |
53.9815 USDT |
50.4342 USDT |
| 2020-02-27 |
52.8128 USDT |
608.0113 ZEC |
50.0000 USDT |
48.5000 USDT |
54.8587 USDT |
52.9364 USDT |
| 2020-02-26 |
52.6728 USDT |
1,653.3142 ZEC |
57.1239 USDT |
48.5379 USDT |
57.1239 USDT |
51.4823 USDT |
| 2020-02-25 |
57.7291 USDT |
343.4479 ZEC |
59.8079 USDT |
56.4865 USDT |
59.8079 USDT |
57.0116 USDT |