Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
51.3970 USDT |
217.3038 ZEC |
51.3345 USDT |
50.4894 USDT |
52.8493 USDT |
52.6434 USDT |
| 2020-06-02 |
53.3343 USDT |
1,074.6142 ZEC |
54.5690 USDT |
50.2091 USDT |
55.1873 USDT |
51.2765 USDT |
| 2020-06-01 |
51.9592 USDT |
1,735.0712 ZEC |
51.8796 USDT |
51.0663 USDT |
54.7995 USDT |
54.7995 USDT |
| 2020-05-31 |
53.5536 USDT |
357.1671 ZEC |
54.2408 USDT |
50.8170 USDT |
55.3596 USDT |
51.3820 USDT |
| 2020-05-30 |
51.4065 USDT |
767.4723 ZEC |
46.5457 USDT |
46.4992 USDT |
56.0291 USDT |
54.9412 USDT |
| 2020-05-29 |
47.3045 USDT |
62.3406 ZEC |
47.7124 USDT |
46.1992 USDT |
47.9840 USDT |
46.1997 USDT |
| 2020-05-28 |
46.8131 USDT |
607.7007 ZEC |
46.5543 USDT |
45.8651 USDT |
47.6634 USDT |
47.6634 USDT |
| 2020-05-27 |
45.6306 USDT |
77.6593 ZEC |
44.7664 USDT |
44.6755 USDT |
46.1560 USDT |
46.0815 USDT |
| 2020-05-26 |
45.3067 USDT |
142.4528 ZEC |
46.0333 USDT |
44.2027 USDT |
46.1333 USDT |
44.8020 USDT |
| 2020-05-25 |
45.7007 USDT |
108.8661 ZEC |
45.3426 USDT |
44.9703 USDT |
46.0274 USDT |
46.0274 USDT |
| 2020-05-24 |
47.0993 USDT |
382.2088 ZEC |
46.9745 USDT |
45.0141 USDT |
47.6118 USDT |
45.1349 USDT |
| 2020-05-23 |
47.5766 USDT |
652.4060 ZEC |
47.9160 USDT |
46.6990 USDT |
48.3800 USDT |
46.8900 USDT |
| 2020-05-22 |
47.6187 USDT |
1,987.2278 ZEC |
45.8399 USDT |
45.3547 USDT |
48.2360 USDT |
48.1409 USDT |
| 2020-05-21 |
46.7715 USDT |
793.6401 ZEC |
47.9841 USDT |
44.8779 USDT |
48.1134 USDT |
46.0110 USDT |
| 2020-05-20 |
49.5140 USDT |
3,141.8496 ZEC |
48.8463 USDT |
46.6000 USDT |
50.3520 USDT |
48.5545 USDT |
| 2020-05-19 |
46.9497 USDT |
918.0242 ZEC |
47.6249 USDT |
46.4510 USDT |
48.8383 USDT |
48.8122 USDT |
| 2020-05-18 |
48.3997 USDT |
899.2751 ZEC |
46.8098 USDT |
46.8098 USDT |
49.6599 USDT |
48.1891 USDT |
| 2020-05-17 |
45.5090 USDT |
650.4678 ZEC |
42.7016 USDT |
42.7016 USDT |
47.5623 USDT |
46.3735 USDT |
| 2020-05-16 |
42.7280 USDT |
184.7405 ZEC |
42.4194 USDT |
42.3043 USDT |
42.9073 USDT |
42.7967 USDT |
| 2020-05-15 |
42.4194 USDT |
537.7070 ZEC |
43.0364 USDT |
41.8398 USDT |
43.2183 USDT |
42.0989 USDT |
| 2020-05-14 |
43.1421 USDT |
484.5216 ZEC |
42.5486 USDT |
42.2234 USDT |
43.5684 USDT |
43.4007 USDT |
| 2020-05-13 |
42.1920 USDT |
195.0427 ZEC |
42.0223 USDT |
41.5050 USDT |
43.3683 USDT |
43.3683 USDT |
| 2020-05-12 |
41.3590 USDT |
274.3410 ZEC |
39.9519 USDT |
39.9519 USDT |
42.5086 USDT |
42.0551 USDT |
| 2020-05-11 |
40.1269 USDT |
587.3335 ZEC |
41.3166 USDT |
38.0004 USDT |
41.5252 USDT |
39.6689 USDT |
| 2020-05-10 |
41.2072 USDT |
1,096.7967 ZEC |
44.6500 USDT |
38.8500 USDT |
44.6500 USDT |
40.6260 USDT |
| 2020-05-09 |
45.9166 USDT |
503.7836 ZEC |
46.5509 USDT |
45.2434 USDT |
47.3682 USDT |
45.5073 USDT |
| 2020-05-08 |
45.6353 USDT |
743.6246 ZEC |
45.0000 USDT |
43.5000 USDT |
47.3315 USDT |
46.9970 USDT |
| 2020-05-07 |
43.0176 USDT |
940.3894 ZEC |
42.0664 USDT |
41.7141 USDT |
44.5229 USDT |
44.1838 USDT |
| 2020-05-06 |
43.7421 USDT |
103.3569 ZEC |
43.8794 USDT |
42.4883 USDT |
44.5592 USDT |
42.5233 USDT |
| 2020-05-05 |
44.0190 USDT |
321.6468 ZEC |
44.2702 USDT |
43.2062 USDT |
44.6928 USDT |
43.8863 USDT |
| 2020-05-04 |
43.6981 USDT |
601.6179 ZEC |
44.7068 USDT |
42.5715 USDT |
44.7068 USDT |
44.0269 USDT |
| 2020-05-03 |
45.5081 USDT |
708.3692 ZEC |
46.9946 USDT |
44.3900 USDT |
46.9946 USDT |
44.7165 USDT |
| 2020-05-02 |
45.8043 USDT |
109.1963 ZEC |
45.7116 USDT |
45.1533 USDT |
46.5388 USDT |
46.5388 USDT |
| 2020-05-01 |
45.2736 USDT |
300.4246 ZEC |
44.9151 USDT |
44.7991 USDT |
46.5388 USDT |
45.4812 USDT |
| 2020-04-30 |
46.7684 USDT |
731.4264 ZEC |
47.3230 USDT |
44.3080 USDT |
48.8306 USDT |
45.4452 USDT |
| 2020-04-29 |
46.1918 USDT |
638.6773 ZEC |
44.7220 USDT |
44.6176 USDT |
47.5308 USDT |
46.8725 USDT |
| 2020-04-28 |
43.5214 USDT |
654.3359 ZEC |
43.8112 USDT |
43.1373 USDT |
44.5636 USDT |
44.5636 USDT |
| 2020-04-27 |
43.5595 USDT |
224.3047 ZEC |
44.8128 USDT |
42.1743 USDT |
44.8128 USDT |
44.2952 USDT |
| 2020-04-26 |
44.7771 USDT |
414.1840 ZEC |
44.6318 USDT |
44.0000 USDT |
45.0272 USDT |
44.8300 USDT |
| 2020-04-25 |
44.5941 USDT |
351.6815 ZEC |
43.9296 USDT |
43.6961 USDT |
45.8124 USDT |
44.7546 USDT |
| 2020-04-24 |
44.6064 USDT |
518.1020 ZEC |
44.5069 USDT |
44.0000 USDT |
45.1193 USDT |
44.0000 USDT |
| 2020-04-23 |
45.0518 USDT |
605.7910 ZEC |
45.5000 USDT |
43.8079 USDT |
46.4683 USDT |
44.1369 USDT |
| 2020-04-22 |
43.2782 USDT |
572.3739 ZEC |
41.9518 USDT |
41.8442 USDT |
45.5000 USDT |
45.5000 USDT |
| 2020-04-21 |
41.9482 USDT |
1,207.5212 ZEC |
41.7275 USDT |
40.9719 USDT |
43.4844 USDT |
42.0067 USDT |
| 2020-04-20 |
45.4935 USDT |
1,636.4612 ZEC |
46.3355 USDT |
40.9940 USDT |
48.6535 USDT |
41.9818 USDT |
| 2020-04-19 |
44.9641 USDT |
2,131.7638 ZEC |
42.2500 USDT |
41.8633 USDT |
47.3678 USDT |
47.3678 USDT |
| 2020-04-18 |
41.3344 USDT |
1,035.9682 ZEC |
40.6400 USDT |
40.6213 USDT |
42.4074 USDT |
42.2833 USDT |
| 2020-04-17 |
39.3373 USDT |
894.9023 ZEC |
38.7237 USDT |
38.1774 USDT |
41.2732 USDT |
40.9072 USDT |
| 2020-04-16 |
37.1344 USDT |
2,625.3700 ZEC |
34.4690 USDT |
34.1000 USDT |
40.1254 USDT |
39.4185 USDT |
| 2020-04-15 |
35.2675 USDT |
392.0365 ZEC |
35.4279 USDT |
34.7741 USDT |
36.0548 USDT |
35.2635 USDT |