Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
63.8140 USDT |
165.6636 ZEC |
63.5237 USDT |
62.9684 USDT |
64.8816 USDT |
63.5200 USDT |
| 2020-07-22 |
62.8998 USDT |
233.8573 ZEC |
62.6179 USDT |
61.1021 USDT |
64.6334 USDT |
64.5551 USDT |
| 2020-07-21 |
60.8805 USDT |
210.0007 ZEC |
58.8605 USDT |
58.3787 USDT |
62.5122 USDT |
61.7163 USDT |
| 2020-07-20 |
57.8418 USDT |
129.8511 ZEC |
58.3234 USDT |
57.0144 USDT |
58.3602 USDT |
57.0144 USDT |
| 2020-07-19 |
57.7043 USDT |
142.9520 ZEC |
59.2363 USDT |
57.0012 USDT |
59.2363 USDT |
58.3234 USDT |
| 2020-07-18 |
58.9678 USDT |
98.3856 ZEC |
59.9917 USDT |
58.2558 USDT |
59.9917 USDT |
59.2432 USDT |
| 2020-07-17 |
59.5272 USDT |
435.3097 ZEC |
58.8845 USDT |
57.8771 USDT |
60.3000 USDT |
59.2000 USDT |
| 2020-07-16 |
59.2267 USDT |
483.7031 ZEC |
60.8912 USDT |
57.4099 USDT |
61.6195 USDT |
58.2969 USDT |
| 2020-07-15 |
61.9082 USDT |
350.0100 ZEC |
61.9048 USDT |
60.6412 USDT |
63.0903 USDT |
61.1138 USDT |
| 2020-07-14 |
61.4578 USDT |
479.9949 ZEC |
60.4313 USDT |
59.1137 USDT |
63.0120 USDT |
61.9915 USDT |
| 2020-07-13 |
61.5088 USDT |
1,110.9439 ZEC |
58.7732 USDT |
58.6518 USDT |
63.7397 USDT |
60.7006 USDT |
| 2020-07-12 |
58.5910 USDT |
480.8867 ZEC |
56.4346 USDT |
56.4346 USDT |
60.8609 USDT |
58.6787 USDT |
| 2020-07-11 |
55.7225 USDT |
116.5258 ZEC |
56.0780 USDT |
54.7456 USDT |
56.4972 USDT |
55.8651 USDT |
| 2020-07-10 |
55.3492 USDT |
332.9561 ZEC |
56.1000 USDT |
54.3939 USDT |
56.2000 USDT |
56.2000 USDT |
| 2020-07-09 |
57.2802 USDT |
297.1766 ZEC |
57.5713 USDT |
55.7732 USDT |
58.7171 USDT |
56.7514 USDT |
| 2020-07-08 |
57.5480 USDT |
471.3452 ZEC |
54.8704 USDT |
54.4302 USDT |
58.4903 USDT |
58.3868 USDT |
| 2020-07-07 |
54.9585 USDT |
314.1995 ZEC |
55.1778 USDT |
53.8084 USDT |
55.3881 USDT |
55.0420 USDT |
| 2020-07-06 |
54.1552 USDT |
254.9813 ZEC |
51.7677 USDT |
51.7677 USDT |
55.7429 USDT |
55.7429 USDT |
| 2020-07-05 |
50.5542 USDT |
46.7405 ZEC |
50.7215 USDT |
50.3554 USDT |
50.9664 USDT |
50.4746 USDT |
| 2020-07-04 |
51.0179 USDT |
66.2263 ZEC |
51.3497 USDT |
50.7484 USDT |
51.7677 USDT |
51.7677 USDT |
| 2020-07-03 |
51.3492 USDT |
142.2178 ZEC |
51.7013 USDT |
50.9549 USDT |
51.7677 USDT |
51.4846 USDT |
| 2020-07-02 |
51.8686 USDT |
277.7130 ZEC |
51.8885 USDT |
49.8197 USDT |
53.7220 USDT |
51.0545 USDT |
| 2020-07-01 |
51.5805 USDT |
123.4458 ZEC |
51.4241 USDT |
51.3473 USDT |
52.3487 USDT |
51.6575 USDT |
| 2020-06-30 |
52.0369 USDT |
352.9219 ZEC |
52.4829 USDT |
51.0000 USDT |
52.5329 USDT |
51.6303 USDT |
| 2020-06-29 |
52.2092 USDT |
124.0531 ZEC |
52.1357 USDT |
51.5354 USDT |
52.8612 USDT |
52.5048 USDT |
| 2020-06-28 |
52.7953 USDT |
397.8012 ZEC |
51.6231 USDT |
51.2988 USDT |
53.8178 USDT |
51.7512 USDT |
| 2020-06-27 |
53.9540 USDT |
317.0843 ZEC |
54.9424 USDT |
51.0000 USDT |
55.1459 USDT |
52.6108 USDT |
| 2020-06-26 |
55.8903 USDT |
357.2771 ZEC |
56.0560 USDT |
54.4439 USDT |
56.4890 USDT |
55.5009 USDT |
| 2020-06-25 |
55.7025 USDT |
148.1677 ZEC |
55.1059 USDT |
52.8133 USDT |
56.8485 USDT |
56.0448 USDT |
| 2020-06-24 |
56.8624 USDT |
1,045.7073 ZEC |
58.0000 USDT |
53.8313 USDT |
59.4852 USDT |
55.4523 USDT |
| 2020-06-23 |
57.5955 USDT |
3,207.9426 ZEC |
52.6866 USDT |
52.5116 USDT |
61.8871 USDT |
58.0466 USDT |
| 2020-06-22 |
52.4902 USDT |
324.5473 ZEC |
50.7079 USDT |
50.7079 USDT |
53.5428 USDT |
53.2459 USDT |
| 2020-06-21 |
51.5090 USDT |
117.4973 ZEC |
51.7930 USDT |
50.6189 USDT |
51.9666 USDT |
50.6189 USDT |
| 2020-06-20 |
50.9153 USDT |
419.3778 ZEC |
51.3398 USDT |
50.5100 USDT |
51.3700 USDT |
51.3700 USDT |
| 2020-06-19 |
51.0491 USDT |
380.2684 ZEC |
51.3500 USDT |
50.8748 USDT |
52.0500 USDT |
51.5678 USDT |
| 2020-06-18 |
52.1139 USDT |
67.1799 ZEC |
53.1023 USDT |
51.3895 USDT |
53.1023 USDT |
52.0609 USDT |
| 2020-06-17 |
52.8737 USDT |
265.1719 ZEC |
52.7918 USDT |
51.7866 USDT |
53.4056 USDT |
52.9335 USDT |
| 2020-06-16 |
52.8787 USDT |
368.8540 ZEC |
52.2365 USDT |
52.0911 USDT |
53.5468 USDT |
52.7617 USDT |
| 2020-06-15 |
49.7272 USDT |
677.4928 ZEC |
50.5143 USDT |
48.4170 USDT |
52.7120 USDT |
52.4622 USDT |
| 2020-06-14 |
51.1759 USDT |
132.5410 ZEC |
52.1521 USDT |
50.6772 USDT |
52.1521 USDT |
51.1704 USDT |
| 2020-06-13 |
51.7802 USDT |
244.1477 ZEC |
51.5859 USDT |
50.9766 USDT |
52.9019 USDT |
52.9019 USDT |
| 2020-06-12 |
51.0812 USDT |
255.3785 ZEC |
48.9067 USDT |
48.4996 USDT |
52.2591 USDT |
51.4433 USDT |
| 2020-06-11 |
51.6000 USDT |
724.4090 ZEC |
55.1722 USDT |
49.1002 USDT |
55.1722 USDT |
49.7699 USDT |
| 2020-06-10 |
54.1563 USDT |
656.2512 ZEC |
53.2396 USDT |
53.2396 USDT |
55.4994 USDT |
55.4994 USDT |
| 2020-06-09 |
51.9597 USDT |
864.0014 ZEC |
52.6878 USDT |
51.2222 USDT |
53.0583 USDT |
51.9225 USDT |
| 2020-06-08 |
52.2764 USDT |
201.8406 ZEC |
52.2948 USDT |
51.5628 USDT |
52.4927 USDT |
52.0330 USDT |
| 2020-06-07 |
51.3716 USDT |
168.6713 ZEC |
52.7200 USDT |
50.7767 USDT |
52.7904 USDT |
52.2000 USDT |
| 2020-06-06 |
52.7676 USDT |
92.7089 ZEC |
52.2184 USDT |
52.0337 USDT |
53.5762 USDT |
52.9616 USDT |
| 2020-06-05 |
53.6455 USDT |
1,228.3386 ZEC |
52.6349 USDT |
52.3814 USDT |
54.3655 USDT |
52.8339 USDT |
| 2020-06-04 |
52.3134 USDT |
102.9367 ZEC |
52.6600 USDT |
51.3850 USDT |
53.2799 USDT |
52.2000 USDT |