Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
61.3365 USDT |
247.1681 ZEC |
61.5381 USDT |
58.8620 USDT |
63.5559 USDT |
63.4041 USDT |
| 2020-09-10 |
61.1562 USDT |
393.3391 ZEC |
60.4590 USDT |
60.1254 USDT |
62.5711 USDT |
62.5711 USDT |
| 2020-09-09 |
60.1646 USDT |
145.3560 ZEC |
58.3923 USDT |
57.8175 USDT |
61.3398 USDT |
60.4341 USDT |
| 2020-09-08 |
60.7067 USDT |
584.5465 ZEC |
61.8399 USDT |
56.9155 USDT |
64.1832 USDT |
58.8633 USDT |
| 2020-09-07 |
58.0730 USDT |
867.5092 ZEC |
58.9509 USDT |
55.3000 USDT |
62.2085 USDT |
62.0124 USDT |
| 2020-09-06 |
58.0957 USDT |
1,465.7855 ZEC |
55.6956 USDT |
54.5153 USDT |
60.0000 USDT |
59.0257 USDT |
| 2020-09-05 |
54.2026 USDT |
1,027.8315 ZEC |
59.4230 USDT |
51.3585 USDT |
59.7006 USDT |
55.1000 USDT |
| 2020-09-04 |
59.3395 USDT |
1,285.8381 ZEC |
56.6945 USDT |
54.2200 USDT |
69.4400 USDT |
59.5420 USDT |
| 2020-09-03 |
66.3040 USDT |
2,075.8008 ZEC |
76.1575 USDT |
53.0000 USDT |
76.1575 USDT |
56.6945 USDT |
| 2020-09-02 |
76.8095 USDT |
655.5915 ZEC |
83.0000 USDT |
72.0000 USDT |
84.5134 USDT |
76.1756 USDT |
| 2020-09-01 |
82.2715 USDT |
1,070.0141 ZEC |
77.9336 USDT |
77.7944 USDT |
85.8000 USDT |
83.2159 USDT |
| 2020-08-31 |
78.9271 USDT |
578.0909 ZEC |
80.8690 USDT |
77.4710 USDT |
81.2591 USDT |
78.3756 USDT |
| 2020-08-30 |
79.3548 USDT |
1,246.5476 ZEC |
79.7791 USDT |
77.9460 USDT |
82.2729 USDT |
81.4289 USDT |
| 2020-08-29 |
78.7078 USDT |
1,148.5114 ZEC |
75.6025 USDT |
74.8794 USDT |
80.5323 USDT |
78.7800 USDT |
| 2020-08-28 |
74.9900 USDT |
516.9733 ZEC |
71.1774 USDT |
71.1070 USDT |
77.2697 USDT |
75.1799 USDT |
| 2020-08-27 |
73.6705 USDT |
566.5178 ZEC |
75.2680 USDT |
70.4203 USDT |
75.2680 USDT |
71.9921 USDT |
| 2020-08-26 |
74.6325 USDT |
219.7527 ZEC |
73.0430 USDT |
73.0430 USDT |
76.1656 USDT |
74.3866 USDT |
| 2020-08-25 |
74.3257 USDT |
918.0656 ZEC |
81.0470 USDT |
71.4800 USDT |
82.1641 USDT |
72.4718 USDT |
| 2020-08-24 |
81.3464 USDT |
290.4246 ZEC |
84.4915 USDT |
79.1520 USDT |
84.4915 USDT |
80.0949 USDT |
| 2020-08-23 |
80.4926 USDT |
828.0538 ZEC |
76.0993 USDT |
74.6748 USDT |
84.3503 USDT |
84.1975 USDT |
| 2020-08-22 |
74.3026 USDT |
271.3417 ZEC |
73.2650 USDT |
71.7500 USDT |
77.6305 USDT |
77.2432 USDT |
| 2020-08-21 |
76.6456 USDT |
528.9375 ZEC |
79.1968 USDT |
73.2481 USDT |
81.3430 USDT |
73.2481 USDT |
| 2020-08-20 |
76.8726 USDT |
615.9182 ZEC |
76.2307 USDT |
75.5000 USDT |
79.5630 USDT |
78.4922 USDT |
| 2020-08-19 |
77.8862 USDT |
621.1894 ZEC |
83.6841 USDT |
72.7088 USDT |
83.6841 USDT |
76.2307 USDT |
| 2020-08-18 |
86.5845 USDT |
317.9658 ZEC |
88.0289 USDT |
82.0622 USDT |
88.9700 USDT |
83.4952 USDT |
| 2020-08-17 |
87.3447 USDT |
850.3595 ZEC |
85.0000 USDT |
83.0531 USDT |
90.0000 USDT |
86.6378 USDT |
| 2020-08-16 |
84.3198 USDT |
359.6514 ZEC |
84.7947 USDT |
81.0129 USDT |
87.0000 USDT |
85.0000 USDT |
| 2020-08-15 |
85.2195 USDT |
145.9023 ZEC |
84.8300 USDT |
83.8600 USDT |
87.8666 USDT |
86.1726 USDT |
| 2020-08-14 |
85.0291 USDT |
155.0571 ZEC |
85.6701 USDT |
83.1000 USDT |
87.4931 USDT |
85.2159 USDT |
| 2020-08-13 |
80.7035 USDT |
1,065.5745 ZEC |
83.6152 USDT |
77.2678 USDT |
87.7961 USDT |
86.9203 USDT |
| 2020-08-12 |
81.1526 USDT |
456.6516 ZEC |
78.5125 USDT |
76.4856 USDT |
84.6542 USDT |
83.6152 USDT |
| 2020-08-11 |
85.2408 USDT |
779.8965 ZEC |
89.6803 USDT |
78.6600 USDT |
90.0182 USDT |
81.2510 USDT |
| 2020-08-10 |
91.8171 USDT |
246.7680 ZEC |
92.8642 USDT |
88.0709 USDT |
94.6141 USDT |
88.8643 USDT |
| 2020-08-09 |
94.0559 USDT |
360.3969 ZEC |
96.9913 USDT |
89.5730 USDT |
97.1548 USDT |
92.1150 USDT |
| 2020-08-08 |
96.4277 USDT |
1,173.5023 ZEC |
94.3653 USDT |
92.3312 USDT |
98.7995 USDT |
96.9913 USDT |
| 2020-08-07 |
91.9999 USDT |
1,382.1419 ZEC |
95.9300 USDT |
87.7211 USDT |
97.5819 USDT |
94.3472 USDT |
| 2020-08-06 |
97.1307 USDT |
743.2206 ZEC |
96.3868 USDT |
92.3013 USDT |
102.4372 USDT |
96.7730 USDT |
| 2020-08-05 |
91.2937 USDT |
894.4011 ZEC |
85.5000 USDT |
85.5000 USDT |
97.9000 USDT |
97.6963 USDT |
| 2020-08-04 |
83.0078 USDT |
356.0141 ZEC |
82.6139 USDT |
80.3000 USDT |
85.1054 USDT |
84.7000 USDT |
| 2020-08-03 |
83.9645 USDT |
313.9908 ZEC |
83.2974 USDT |
80.9333 USDT |
85.7569 USDT |
82.1967 USDT |
| 2020-08-02 |
84.6686 USDT |
1,168.3500 ZEC |
89.5368 USDT |
74.9990 USDT |
90.9799 USDT |
84.1473 USDT |
| 2020-08-01 |
83.6477 USDT |
1,898.7705 ZEC |
75.0000 USDT |
74.1266 USDT |
94.6128 USDT |
90.2754 USDT |
| 2020-07-31 |
72.3556 USDT |
331.7272 ZEC |
70.8930 USDT |
70.5334 USDT |
74.9145 USDT |
74.6028 USDT |
| 2020-07-30 |
71.0213 USDT |
270.5967 ZEC |
71.4621 USDT |
70.0109 USDT |
71.9485 USDT |
70.9639 USDT |
| 2020-07-29 |
72.7754 USDT |
377.2032 ZEC |
70.5000 USDT |
70.3797 USDT |
73.9262 USDT |
72.0096 USDT |
| 2020-07-28 |
70.8799 USDT |
537.6155 ZEC |
71.3684 USDT |
68.7000 USDT |
72.8000 USDT |
70.5000 USDT |
| 2020-07-27 |
69.0976 USDT |
353.4470 ZEC |
66.2000 USDT |
66.2000 USDT |
71.7758 USDT |
70.1904 USDT |
| 2020-07-26 |
65.5897 USDT |
399.8116 ZEC |
65.1863 USDT |
63.9000 USDT |
67.5600 USDT |
65.4886 USDT |
| 2020-07-25 |
64.0296 USDT |
155.9662 ZEC |
63.4295 USDT |
63.0830 USDT |
65.7146 USDT |
65.4827 USDT |
| 2020-07-24 |
62.8649 USDT |
140.5062 ZEC |
63.4565 USDT |
61.6073 USDT |
64.4506 USDT |
63.1514 USDT |