Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
58.2946 USDT |
374.9975 ZEC |
58.0836 USDT |
57.5635 USDT |
59.3600 USDT |
58.0093 USDT |
| 2020-10-30 |
56.9056 USDT |
1,280.7817 ZEC |
57.4579 USDT |
54.4908 USDT |
59.4793 USDT |
58.6830 USDT |
| 2020-10-29 |
56.7360 USDT |
972.3598 ZEC |
56.9685 USDT |
54.5422 USDT |
57.6945 USDT |
56.5664 USDT |
| 2020-10-28 |
58.4939 USDT |
550.4165 ZEC |
61.4315 USDT |
55.2077 USDT |
61.4938 USDT |
56.4134 USDT |
| 2020-10-27 |
61.0385 USDT |
200.1804 ZEC |
60.3131 USDT |
59.9376 USDT |
62.0000 USDT |
60.9636 USDT |
| 2020-10-26 |
60.4058 USDT |
513.1171 ZEC |
62.3735 USDT |
58.5078 USDT |
63.6156 USDT |
60.1420 USDT |
| 2020-10-25 |
63.1533 USDT |
648.9683 ZEC |
63.7419 USDT |
62.0054 USDT |
64.9437 USDT |
62.3753 USDT |
| 2020-10-24 |
63.5314 USDT |
238.1395 ZEC |
62.6579 USDT |
61.6998 USDT |
65.2068 USDT |
64.0722 USDT |
| 2020-10-23 |
63.0326 USDT |
267.5002 ZEC |
65.2727 USDT |
61.2791 USDT |
65.2727 USDT |
62.8000 USDT |
| 2020-10-22 |
64.8737 USDT |
521.1632 ZEC |
63.9263 USDT |
62.0000 USDT |
66.9760 USDT |
64.9000 USDT |
| 2020-10-21 |
62.1799 USDT |
800.0701 ZEC |
57.6426 USDT |
57.6426 USDT |
64.0507 USDT |
62.6182 USDT |
| 2020-10-20 |
60.0039 USDT |
728.1076 ZEC |
63.9385 USDT |
56.8000 USDT |
64.6390 USDT |
57.9082 USDT |
| 2020-10-19 |
64.1281 USDT |
205.4821 ZEC |
64.2020 USDT |
62.1956 USDT |
65.0582 USDT |
64.0156 USDT |
| 2020-10-18 |
63.4074 USDT |
172.0134 ZEC |
63.0820 USDT |
62.6381 USDT |
64.3012 USDT |
64.3012 USDT |
| 2020-10-17 |
62.5364 USDT |
113.3177 ZEC |
62.8686 USDT |
61.6597 USDT |
63.3786 USDT |
63.0950 USDT |
| 2020-10-16 |
63.9189 USDT |
836.2351 ZEC |
68.0889 USDT |
61.0000 USDT |
69.5792 USDT |
62.5992 USDT |
| 2020-10-15 |
67.2557 USDT |
336.2141 ZEC |
67.8918 USDT |
65.5807 USDT |
68.4209 USDT |
68.0889 USDT |
| 2020-10-14 |
69.4841 USDT |
292.1252 ZEC |
71.0522 USDT |
67.2471 USDT |
71.0522 USDT |
68.8340 USDT |
| 2020-10-13 |
71.3180 USDT |
490.5429 ZEC |
72.7000 USDT |
68.4786 USDT |
73.1500 USDT |
70.2582 USDT |
| 2020-10-12 |
73.5916 USDT |
442.3292 ZEC |
72.1650 USDT |
70.7170 USDT |
75.6115 USDT |
73.4516 USDT |
| 2020-10-11 |
70.9284 USDT |
857.3951 ZEC |
67.9277 USDT |
66.6775 USDT |
73.4556 USDT |
72.8691 USDT |
| 2020-10-10 |
65.4974 USDT |
623.7943 ZEC |
63.9000 USDT |
63.9000 USDT |
67.6162 USDT |
66.1064 USDT |
| 2020-10-09 |
63.5292 USDT |
261.9547 ZEC |
61.2548 USDT |
60.3002 USDT |
64.8986 USDT |
63.2472 USDT |
| 2020-10-08 |
61.0727 USDT |
324.0302 ZEC |
61.2054 USDT |
59.2363 USDT |
63.0825 USDT |
61.9016 USDT |
| 2020-10-07 |
61.2246 USDT |
151.0390 ZEC |
60.9683 USDT |
59.7790 USDT |
62.2398 USDT |
61.8000 USDT |
| 2020-10-06 |
62.3021 USDT |
381.6567 ZEC |
65.8453 USDT |
60.2293 USDT |
65.8583 USDT |
61.4271 USDT |
| 2020-10-05 |
64.1063 USDT |
314.6906 ZEC |
63.1499 USDT |
62.0423 USDT |
65.7633 USDT |
65.7633 USDT |
| 2020-10-04 |
61.2325 USDT |
156.2100 ZEC |
60.6706 USDT |
59.2800 USDT |
63.3707 USDT |
63.3707 USDT |
| 2020-10-03 |
62.1552 USDT |
315.7249 ZEC |
63.5694 USDT |
60.6884 USDT |
63.6198 USDT |
60.7188 USDT |
| 2020-10-02 |
62.8751 USDT |
758.1593 ZEC |
63.8346 USDT |
58.6811 USDT |
66.0539 USDT |
63.9247 USDT |
| 2020-10-01 |
64.8927 USDT |
1,208.7177 ZEC |
64.7320 USDT |
60.3044 USDT |
68.3299 USDT |
64.3833 USDT |
| 2020-09-30 |
61.2381 USDT |
250.0366 ZEC |
60.7135 USDT |
59.7790 USDT |
64.2200 USDT |
64.0054 USDT |
| 2020-09-29 |
58.9007 USDT |
621.9112 ZEC |
56.6824 USDT |
56.5810 USDT |
61.7278 USDT |
60.7102 USDT |
| 2020-09-28 |
57.1051 USDT |
280.5944 ZEC |
55.7779 USDT |
55.7779 USDT |
58.2010 USDT |
56.1247 USDT |
| 2020-09-27 |
54.7661 USDT |
353.2603 ZEC |
56.3164 USDT |
53.8603 USDT |
56.8360 USDT |
55.7639 USDT |
| 2020-09-26 |
54.8972 USDT |
296.7229 ZEC |
54.7732 USDT |
54.1607 USDT |
56.7420 USDT |
56.5563 USDT |
| 2020-09-25 |
54.5932 USDT |
230.4879 ZEC |
55.3000 USDT |
53.5624 USDT |
55.7816 USDT |
54.8400 USDT |
| 2020-09-24 |
52.9535 USDT |
190.8231 ZEC |
51.3219 USDT |
51.3219 USDT |
55.1248 USDT |
54.9595 USDT |
| 2020-09-23 |
52.5314 USDT |
197.6469 ZEC |
53.5081 USDT |
51.2556 USDT |
53.7500 USDT |
51.7777 USDT |
| 2020-09-22 |
53.2016 USDT |
181.0518 ZEC |
51.3495 USDT |
51.3495 USDT |
53.8905 USDT |
53.3109 USDT |
| 2020-09-21 |
54.0238 USDT |
284.2506 ZEC |
57.4237 USDT |
51.0429 USDT |
57.9297 USDT |
51.6728 USDT |
| 2020-09-20 |
57.2955 USDT |
512.1158 ZEC |
57.8147 USDT |
55.0107 USDT |
58.0000 USDT |
57.4984 USDT |
| 2020-09-19 |
58.3786 USDT |
92.3963 ZEC |
57.7002 USDT |
57.6144 USDT |
59.3956 USDT |
57.9305 USDT |
| 2020-09-18 |
58.4544 USDT |
334.4728 ZEC |
59.1239 USDT |
57.0523 USDT |
59.6000 USDT |
57.7164 USDT |
| 2020-09-17 |
59.0413 USDT |
127.1665 ZEC |
59.1710 USDT |
57.8053 USDT |
59.9440 USDT |
59.6703 USDT |
| 2020-09-16 |
58.0455 USDT |
280.8450 ZEC |
58.7645 USDT |
56.9428 USDT |
59.1710 USDT |
58.4164 USDT |
| 2020-09-15 |
62.3644 USDT |
444.5511 ZEC |
63.1200 USDT |
59.1634 USDT |
64.9910 USDT |
59.4051 USDT |
| 2020-09-14 |
62.5038 USDT |
195.7203 ZEC |
62.0314 USDT |
61.2291 USDT |
63.7977 USDT |
63.0489 USDT |
| 2020-09-13 |
64.1852 USDT |
286.7739 ZEC |
65.5747 USDT |
61.4436 USDT |
66.1948 USDT |
61.9192 USDT |
| 2020-09-12 |
64.0051 USDT |
176.7852 ZEC |
63.0832 USDT |
62.2017 USDT |
66.7978 USDT |
66.0464 USDT |