Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
75.1091 USDT |
2,125.4235 ZEC |
73.2146 USDT |
71.8907 USDT |
77.6266 USDT |
73.6954 USDT |
| 2020-12-19 |
74.8865 USDT |
618.8602 ZEC |
73.8869 USDT |
73.0601 USDT |
76.1183 USDT |
73.6015 USDT |
| 2020-12-18 |
74.6098 USDT |
728.8399 ZEC |
73.5228 USDT |
71.8725 USDT |
77.4250 USDT |
73.7168 USDT |
| 2020-12-17 |
74.5035 USDT |
943.4301 ZEC |
73.6954 USDT |
72.3919 USDT |
77.9000 USDT |
74.2957 USDT |
| 2020-12-16 |
70.8327 USDT |
580.2496 ZEC |
67.5696 USDT |
67.2975 USDT |
73.0848 USDT |
73.0848 USDT |
| 2020-12-15 |
68.0856 USDT |
324.1449 ZEC |
68.3690 USDT |
66.4831 USDT |
70.0000 USDT |
68.2494 USDT |
| 2020-12-14 |
67.5145 USDT |
264.3646 ZEC |
67.6684 USDT |
66.2912 USDT |
68.3359 USDT |
67.9085 USDT |
| 2020-12-13 |
67.5749 USDT |
176.8831 ZEC |
65.9682 USDT |
65.3660 USDT |
69.3118 USDT |
68.3233 USDT |
| 2020-12-12 |
65.3475 USDT |
260.2738 ZEC |
63.6567 USDT |
63.6567 USDT |
66.7889 USDT |
66.0408 USDT |
| 2020-12-11 |
63.9849 USDT |
398.0091 ZEC |
66.1306 USDT |
62.5162 USDT |
66.1306 USDT |
64.3278 USDT |
| 2020-12-10 |
67.7514 USDT |
189.9859 ZEC |
69.5948 USDT |
65.3692 USDT |
69.5948 USDT |
65.7782 USDT |
| 2020-12-09 |
68.3874 USDT |
541.1462 ZEC |
69.5314 USDT |
65.9455 USDT |
70.6211 USDT |
69.1790 USDT |
| 2020-12-08 |
71.5378 USDT |
500.7021 ZEC |
75.6230 USDT |
68.6771 USDT |
75.7683 USDT |
69.8094 USDT |
| 2020-12-07 |
75.2995 USDT |
268.8467 ZEC |
75.0000 USDT |
73.7163 USDT |
76.5760 USDT |
74.7051 USDT |
| 2020-12-06 |
72.1404 USDT |
520.4059 ZEC |
71.9378 USDT |
70.0000 USDT |
74.8838 USDT |
74.2556 USDT |
| 2020-12-05 |
70.7971 USDT |
190.7523 ZEC |
69.6400 USDT |
68.6461 USDT |
72.0000 USDT |
71.3822 USDT |
| 2020-12-04 |
72.4898 USDT |
329.3608 ZEC |
75.8000 USDT |
68.9589 USDT |
75.8958 USDT |
69.4133 USDT |
| 2020-12-03 |
76.1028 USDT |
220.6077 ZEC |
76.8090 USDT |
74.6950 USDT |
77.0557 USDT |
75.7083 USDT |
| 2020-12-02 |
75.6264 USDT |
258.5187 ZEC |
74.4025 USDT |
73.6717 USDT |
78.5000 USDT |
77.1861 USDT |
| 2020-12-01 |
77.1445 USDT |
1,098.0490 ZEC |
78.9387 USDT |
71.9900 USDT |
81.5716 USDT |
74.9162 USDT |
| 2020-11-30 |
76.8574 USDT |
1,063.2345 ZEC |
75.1654 USDT |
73.8345 USDT |
79.7266 USDT |
78.8813 USDT |
| 2020-11-29 |
74.0632 USDT |
602.4661 ZEC |
75.2216 USDT |
70.0000 USDT |
76.3765 USDT |
74.9319 USDT |
| 2020-11-28 |
73.7945 USDT |
850.0929 ZEC |
69.8417 USDT |
69.0175 USDT |
76.2875 USDT |
75.2216 USDT |
| 2020-11-27 |
68.6269 USDT |
500.0162 ZEC |
69.9637 USDT |
66.2358 USDT |
70.8249 USDT |
68.4843 USDT |
| 2020-11-26 |
69.9916 USDT |
4,280.3902 ZEC |
77.7685 USDT |
63.5936 USDT |
79.7529 USDT |
69.8366 USDT |
| 2020-11-25 |
80.7336 USDT |
2,414.5181 ZEC |
87.5578 USDT |
75.1567 USDT |
87.5578 USDT |
78.2658 USDT |
| 2020-11-24 |
81.9774 USDT |
2,685.8560 ZEC |
78.5088 USDT |
76.3200 USDT |
90.4534 USDT |
86.5469 USDT |
| 2020-11-23 |
74.6863 USDT |
1,571.0992 ZEC |
69.3727 USDT |
67.5247 USDT |
80.4242 USDT |
79.3000 USDT |
| 2020-11-22 |
69.9218 USDT |
1,036.9290 ZEC |
72.9202 USDT |
65.3200 USDT |
73.7046 USDT |
68.6935 USDT |
| 2020-11-21 |
68.7225 USDT |
1,617.4549 ZEC |
63.3383 USDT |
62.5200 USDT |
72.4538 USDT |
72.4538 USDT |
| 2020-11-20 |
63.2198 USDT |
285.3222 ZEC |
62.5897 USDT |
62.3451 USDT |
64.5084 USDT |
62.5388 USDT |
| 2020-11-19 |
61.6447 USDT |
765.6966 ZEC |
63.3552 USDT |
60.4963 USDT |
63.9115 USDT |
62.0910 USDT |
| 2020-11-18 |
63.3450 USDT |
1,227.7158 ZEC |
66.9500 USDT |
60.7000 USDT |
67.6325 USDT |
63.2547 USDT |
| 2020-11-17 |
65.4398 USDT |
728.8362 ZEC |
64.9552 USDT |
62.0000 USDT |
67.0006 USDT |
67.0000 USDT |
| 2020-11-16 |
65.3898 USDT |
560.0627 ZEC |
60.9647 USDT |
60.9647 USDT |
67.2689 USDT |
64.4337 USDT |
| 2020-11-15 |
61.9784 USDT |
282.3090 ZEC |
63.9700 USDT |
59.9000 USDT |
63.9700 USDT |
61.0186 USDT |
| 2020-11-14 |
63.5342 USDT |
132.1176 ZEC |
65.4323 USDT |
61.5000 USDT |
65.4323 USDT |
64.3441 USDT |
| 2020-11-13 |
64.3823 USDT |
533.8002 ZEC |
63.1395 USDT |
61.9153 USDT |
65.9000 USDT |
65.8650 USDT |
| 2020-11-12 |
61.5958 USDT |
908.6702 ZEC |
58.7000 USDT |
57.9500 USDT |
64.0000 USDT |
62.6951 USDT |
| 2020-11-11 |
60.1117 USDT |
168.3066 ZEC |
59.0324 USDT |
58.6500 USDT |
60.5217 USDT |
58.8400 USDT |
| 2020-11-10 |
60.8365 USDT |
442.6500 ZEC |
59.1126 USDT |
58.8620 USDT |
62.2440 USDT |
58.8620 USDT |
| 2020-11-09 |
58.8942 USDT |
229.1734 ZEC |
60.3424 USDT |
56.8890 USDT |
60.9843 USDT |
58.7696 USDT |
| 2020-11-08 |
59.8762 USDT |
161.6521 ZEC |
57.6854 USDT |
57.1568 USDT |
61.7147 USDT |
60.0389 USDT |
| 2020-11-07 |
59.7295 USDT |
829.9566 ZEC |
61.7000 USDT |
55.7200 USDT |
62.7474 USDT |
57.2142 USDT |
| 2020-11-06 |
58.6977 USDT |
694.6369 ZEC |
57.3186 USDT |
56.5400 USDT |
61.3856 USDT |
61.2065 USDT |
| 2020-11-05 |
54.8919 USDT |
244.5021 ZEC |
53.9235 USDT |
52.9223 USDT |
57.1553 USDT |
56.7824 USDT |
| 2020-11-04 |
53.4467 USDT |
602.4991 ZEC |
52.9584 USDT |
52.3435 USDT |
54.4590 USDT |
54.0813 USDT |
| 2020-11-03 |
52.7858 USDT |
390.8825 ZEC |
54.5041 USDT |
51.6900 USDT |
54.6327 USDT |
53.3929 USDT |
| 2020-11-02 |
56.3185 USDT |
217.8974 ZEC |
58.4153 USDT |
54.6476 USDT |
58.4153 USDT |
55.2493 USDT |
| 2020-11-01 |
57.5532 USDT |
139.5287 ZEC |
58.0600 USDT |
57.1706 USDT |
58.6500 USDT |
57.4632 USDT |