Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
120.4080 USDT |
44.9589 ZEC |
121.0817 USDT |
119.4900 USDT |
122.9973 USDT |
122.9973 USDT |
| 2021-09-22 |
120.9009 USDT |
292.2982 ZEC |
113.9471 USDT |
113.9471 USDT |
122.0182 USDT |
121.0649 USDT |
| 2021-09-21 |
115.0036 USDT |
87.8500 ZEC |
115.7257 USDT |
108.8142 USDT |
119.6482 USDT |
110.8687 USDT |
| 2021-09-20 |
122.3236 USDT |
123.2263 ZEC |
131.2322 USDT |
117.3661 USDT |
131.2322 USDT |
118.3020 USDT |
| 2021-09-19 |
138.6436 USDT |
17.8735 ZEC |
139.6573 USDT |
136.4738 USDT |
140.9559 USDT |
136.6728 USDT |
| 2021-09-18 |
140.2305 USDT |
3.6040 ZEC |
137.8126 USDT |
137.8126 USDT |
142.4697 USDT |
138.3109 USDT |
| 2021-09-17 |
137.0433 USDT |
15.5246 ZEC |
134.0180 USDT |
133.7315 USDT |
140.2590 USDT |
135.4641 USDT |
| 2021-09-16 |
142.9748 USDT |
346.5160 ZEC |
140.0000 USDT |
134.0000 USDT |
145.0000 USDT |
134.6927 USDT |
| 2021-09-15 |
132.5673 USDT |
21.8548 ZEC |
134.7420 USDT |
128.5080 USDT |
137.7020 USDT |
137.7020 USDT |
| 2021-09-14 |
125.6563 USDT |
1,062.3011 ZEC |
124.2700 USDT |
124.2700 USDT |
140.1062 USDT |
127.4790 USDT |
| 2021-09-13 |
127.8658 USDT |
105.2938 ZEC |
134.6400 USDT |
120.0000 USDT |
135.0000 USDT |
129.0440 USDT |
| 2021-09-12 |
133.9705 USDT |
67.3699 ZEC |
135.0000 USDT |
125.2423 USDT |
135.0000 USDT |
132.8237 USDT |
| 2021-09-11 |
129.2671 USDT |
219.6861 ZEC |
131.5368 USDT |
125.2420 USDT |
137.0000 USDT |
127.0000 USDT |
| 2021-09-10 |
138.8416 USDT |
952.9720 ZEC |
139.0000 USDT |
129.1384 USDT |
141.1384 USDT |
131.5370 USDT |
| 2021-09-09 |
143.9990 USDT |
8.3279 ZEC |
144.8460 USDT |
125.2421 USDT |
144.8460 USDT |
139.3303 USDT |
| 2021-09-08 |
127.1618 USDT |
23.9460 ZEC |
144.8458 USDT |
117.1965 USDT |
144.8460 USDT |
121.0001 USDT |
| 2021-09-07 |
143.3539 USDT |
87.5600 ZEC |
169.7800 USDT |
130.7586 USDT |
169.7800 USDT |
144.8458 USDT |
| 2021-09-06 |
172.4467 USDT |
51.3542 ZEC |
171.1325 USDT |
167.8271 USDT |
193.9035 USDT |
171.9892 USDT |
| 2021-09-05 |
182.5230 USDT |
57.4832 ZEC |
156.0000 USDT |
156.0000 USDT |
289.0000 USDT |
172.9969 USDT |
| 2021-09-04 |
162.9426 USDT |
46.7013 ZEC |
175.1010 USDT |
152.0000 USDT |
175.1010 USDT |
169.6000 USDT |
| 2021-09-03 |
156.2755 USDT |
71.4368 ZEC |
150.0000 USDT |
147.0000 USDT |
167.9999 USDT |
167.9999 USDT |
| 2021-09-02 |
252.6238 USDT |
48.2143 ZEC |
153.0000 USDT |
140.0000 USDT |
478.0000 USDT |
142.0410 USDT |
| 2021-09-01 |
143.3492 USDT |
0.5621 ZEC |
160.0000 USDT |
140.0000 USDT |
160.0000 USDT |
140.0000 USDT |
| 2021-02-02 |
89.3868 USDT |
3.9951 ZEC |
90.1698 USDT |
85.0000 USDT |
90.1698 USDT |
89.7954 USDT |
| 2021-01-15 |
108.3691 USDT |
449.3703 ZEC |
112.7805 USDT |
104.6501 USDT |
114.6319 USDT |
108.7001 USDT |
| 2021-01-14 |
111.8820 USDT |
810.0895 ZEC |
118.6038 USDT |
105.9561 USDT |
118.6038 USDT |
111.9592 USDT |
| 2021-01-13 |
107.9588 USDT |
2,457.7936 ZEC |
99.0113 USDT |
93.1976 USDT |
120.2027 USDT |
117.2156 USDT |
| 2021-01-12 |
96.6278 USDT |
3,471.6175 ZEC |
88.0486 USDT |
84.6237 USDT |
105.8692 USDT |
98.5410 USDT |
| 2021-01-11 |
89.5324 USDT |
7,466.8215 ZEC |
96.5499 USDT |
75.0000 USDT |
108.5821 USDT |
86.9507 USDT |
| 2021-01-10 |
87.6638 USDT |
3,824.8158 ZEC |
79.9791 USDT |
76.0000 USDT |
100.0000 USDT |
96.3239 USDT |
| 2021-01-09 |
73.3877 USDT |
1,629.9949 ZEC |
69.0000 USDT |
66.1500 USDT |
79.5500 USDT |
78.4895 USDT |
| 2021-01-08 |
66.4974 USDT |
2,377.8411 ZEC |
68.5000 USDT |
60.4014 USDT |
70.0000 USDT |
68.5044 USDT |
| 2021-01-07 |
69.0433 USDT |
3,580.2068 ZEC |
64.0000 USDT |
62.9206 USDT |
74.2438 USDT |
67.7836 USDT |
| 2021-01-06 |
62.2689 USDT |
988.1932 ZEC |
59.7000 USDT |
58.7797 USDT |
65.2347 USDT |
63.5627 USDT |
| 2021-01-05 |
59.1539 USDT |
759.1197 ZEC |
60.1480 USDT |
57.6692 USDT |
60.9845 USDT |
59.6996 USDT |
| 2021-01-04 |
60.4083 USDT |
2,347.1720 ZEC |
59.6696 USDT |
56.5359 USDT |
64.9990 USDT |
59.5012 USDT |
| 2021-01-03 |
57.8294 USDT |
1,958.4815 ZEC |
57.3282 USDT |
54.3210 USDT |
61.5000 USDT |
59.1750 USDT |
| 2021-01-02 |
57.2352 USDT |
2,337.7163 ZEC |
55.9819 USDT |
55.0466 USDT |
59.7285 USDT |
57.3282 USDT |
| 2021-01-01 |
59.8932 USDT |
5,837.1568 ZEC |
63.6516 USDT |
54.0972 USDT |
66.9615 USDT |
56.6747 USDT |
| 2020-12-31 |
62.9483 USDT |
455.9950 ZEC |
63.7761 USDT |
61.3885 USDT |
64.3872 USDT |
63.9139 USDT |
| 2020-12-30 |
64.2837 USDT |
815.2660 ZEC |
65.1376 USDT |
63.1766 USDT |
66.1186 USDT |
64.1147 USDT |
| 2020-12-29 |
65.1413 USDT |
1,212.0827 ZEC |
69.5358 USDT |
61.7310 USDT |
70.2714 USDT |
65.6292 USDT |
| 2020-12-28 |
69.2046 USDT |
726.9712 ZEC |
66.5937 USDT |
66.4191 USDT |
71.3540 USDT |
69.3700 USDT |
| 2020-12-27 |
67.3643 USDT |
1,230.0989 ZEC |
66.5761 USDT |
62.6557 USDT |
71.3746 USDT |
66.9700 USDT |
| 2020-12-26 |
67.1648 USDT |
1,046.4217 ZEC |
64.4237 USDT |
63.7821 USDT |
69.9136 USDT |
66.3818 USDT |
| 2020-12-25 |
63.2226 USDT |
528.6769 ZEC |
62.1100 USDT |
60.7000 USDT |
65.0000 USDT |
64.1339 USDT |
| 2020-12-24 |
57.8614 USDT |
473.5066 ZEC |
55.9318 USDT |
54.4324 USDT |
63.3945 USDT |
61.9400 USDT |
| 2020-12-23 |
61.0342 USDT |
870.0069 ZEC |
68.0000 USDT |
52.2510 USDT |
68.4388 USDT |
55.3693 USDT |
| 2020-12-22 |
66.8467 USDT |
632.1749 ZEC |
67.9040 USDT |
63.7646 USDT |
69.5315 USDT |
67.7935 USDT |
| 2020-12-21 |
71.4087 USDT |
1,411.8653 ZEC |
73.2146 USDT |
67.6483 USDT |
77.5009 USDT |
68.0929 USDT |