Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
197.8146 USDT |
362.6894 ZEC |
203.5558 USDT |
192.4430 USDT |
209.3220 USDT |
200.3809 USDT |
| 2021-11-11 |
204.4493 USDT |
580.6828 ZEC |
178.4535 USDT |
178.2592 USDT |
223.0000 USDT |
211.0000 USDT |
| 2021-11-10 |
192.4604 USDT |
300.7196 ZEC |
201.5738 USDT |
172.9297 USDT |
205.2340 USDT |
179.8020 USDT |
| 2021-11-09 |
183.7820 USDT |
519.5207 ZEC |
170.5458 USDT |
170.1220 USDT |
200.4740 USDT |
199.0960 USDT |
| 2021-11-08 |
166.2445 USDT |
14.9654 ZEC |
165.4362 USDT |
165.0896 USDT |
168.1222 USDT |
167.5726 USDT |
| 2021-11-07 |
160.9311 USDT |
26.3749 ZEC |
160.0109 USDT |
159.1815 USDT |
162.6176 USDT |
161.2598 USDT |
| 2021-11-06 |
158.9687 USDT |
15.0574 ZEC |
164.2561 USDT |
155.0430 USDT |
165.9569 USDT |
157.3985 USDT |
| 2021-11-05 |
164.6372 USDT |
36.3424 ZEC |
162.9720 USDT |
161.5574 USDT |
167.9876 USDT |
161.9779 USDT |
| 2021-11-04 |
167.0472 USDT |
59.8745 ZEC |
166.9875 USDT |
160.5772 USDT |
170.2000 USDT |
160.8788 USDT |
| 2021-11-03 |
166.7167 USDT |
180.6395 ZEC |
170.8329 USDT |
161.4653 USDT |
170.8329 USDT |
167.1728 USDT |
| 2021-11-02 |
176.1734 USDT |
134.2709 ZEC |
169.3510 USDT |
169.3510 USDT |
179.1850 USDT |
172.5388 USDT |
| 2021-11-01 |
167.7644 USDT |
284.9601 ZEC |
171.0000 USDT |
161.8382 USDT |
172.1238 USDT |
165.5675 USDT |
| 2021-10-31 |
172.8467 USDT |
613.1097 ZEC |
154.2725 USDT |
154.2725 USDT |
186.4904 USDT |
167.5609 USDT |
| 2021-10-30 |
156.5933 USDT |
117.5397 ZEC |
162.8390 USDT |
150.1880 USDT |
162.8390 USDT |
150.1880 USDT |
| 2021-10-29 |
158.8503 USDT |
83.1277 ZEC |
159.1460 USDT |
156.2162 USDT |
161.9688 USDT |
160.5137 USDT |
| 2021-10-28 |
150.9046 USDT |
94.7730 ZEC |
146.5789 USDT |
144.8070 USDT |
157.8250 USDT |
154.6034 USDT |
| 2021-10-27 |
145.9648 USDT |
782.9248 ZEC |
161.8600 USDT |
144.3000 USDT |
162.7200 USDT |
148.8974 USDT |
| 2021-10-26 |
165.3987 USDT |
150.7532 ZEC |
171.9790 USDT |
162.2885 USDT |
172.0480 USDT |
162.2885 USDT |
| 2021-10-25 |
171.9011 USDT |
24.0641 ZEC |
172.2060 USDT |
169.6668 USDT |
176.4160 USDT |
169.6668 USDT |
| 2021-10-24 |
182.3382 USDT |
228.1106 ZEC |
173.4734 USDT |
170.9287 USDT |
191.0890 USDT |
174.7637 USDT |
| 2021-10-23 |
166.8464 USDT |
188.7568 ZEC |
164.0000 USDT |
164.0000 USDT |
174.6921 USDT |
171.6262 USDT |
| 2021-10-22 |
161.4819 USDT |
218.9323 ZEC |
159.5999 USDT |
155.7148 USDT |
166.3640 USDT |
161.0835 USDT |
| 2021-10-21 |
154.6590 USDT |
205.7951 ZEC |
152.1370 USDT |
147.3844 USDT |
157.4100 USDT |
151.8119 USDT |
| 2021-10-20 |
147.7638 USDT |
122.9170 ZEC |
145.2702 USDT |
143.1770 USDT |
150.8323 USDT |
147.4550 USDT |
| 2021-10-19 |
143.8138 USDT |
198.3434 ZEC |
141.5690 USDT |
140.0000 USDT |
148.0000 USDT |
143.8149 USDT |
| 2021-10-18 |
138.4586 USDT |
126.4656 ZEC |
136.2447 USDT |
131.5766 USDT |
146.3946 USDT |
140.3998 USDT |
| 2021-10-17 |
134.0939 USDT |
203.2652 ZEC |
128.0000 USDT |
125.8220 USDT |
141.0000 USDT |
141.0000 USDT |
| 2021-10-16 |
126.4875 USDT |
695.4539 ZEC |
126.0510 USDT |
123.2647 USDT |
128.0000 USDT |
125.5500 USDT |
| 2021-10-15 |
124.9928 USDT |
99.3560 ZEC |
119.9990 USDT |
119.1491 USDT |
126.7070 USDT |
125.6000 USDT |
| 2021-10-14 |
122.3484 USDT |
37.8216 ZEC |
117.5570 USDT |
117.5570 USDT |
125.5430 USDT |
120.2042 USDT |
| 2021-10-13 |
118.1111 USDT |
28.8803 ZEC |
117.5500 USDT |
112.0000 USDT |
119.2500 USDT |
117.7700 USDT |
| 2021-10-12 |
114.8399 USDT |
47.1282 ZEC |
117.5660 USDT |
110.8989 USDT |
117.5660 USDT |
110.8989 USDT |
| 2021-10-11 |
121.1844 USDT |
111.5434 ZEC |
120.0000 USDT |
116.8120 USDT |
123.4900 USDT |
117.5050 USDT |
| 2021-10-10 |
123.4726 USDT |
20.3086 ZEC |
125.0480 USDT |
120.5000 USDT |
128.0000 USDT |
121.7320 USDT |
| 2021-10-09 |
127.0535 USDT |
3.9244 ZEC |
127.0000 USDT |
127.0000 USDT |
128.0000 USDT |
127.0480 USDT |
| 2021-10-08 |
125.3653 USDT |
9.4535 ZEC |
127.4090 USDT |
123.4610 USDT |
127.4090 USDT |
124.5507 USDT |
| 2021-10-07 |
125.5511 USDT |
133.8998 ZEC |
122.1495 USDT |
122.0440 USDT |
130.0624 USDT |
126.4210 USDT |
| 2021-10-06 |
125.8189 USDT |
86.8858 ZEC |
121.3999 USDT |
112.0000 USDT |
128.1300 USDT |
125.5790 USDT |
| 2021-10-05 |
119.1541 USDT |
64.6040 ZEC |
118.9286 USDT |
116.9600 USDT |
128.1300 USDT |
121.3999 USDT |
| 2021-10-04 |
117.9697 USDT |
354.6629 ZEC |
117.8466 USDT |
113.0000 USDT |
118.9821 USDT |
116.8575 USDT |
| 2021-10-03 |
117.4764 USDT |
2.2251 ZEC |
115.3717 USDT |
113.0000 USDT |
119.9460 USDT |
119.9460 USDT |
| 2021-10-02 |
113.5740 USDT |
14.0324 ZEC |
112.7960 USDT |
111.1980 USDT |
117.4020 USDT |
116.5740 USDT |
| 2021-10-01 |
110.1511 USDT |
34.6672 ZEC |
107.0020 USDT |
104.7347 USDT |
115.4252 USDT |
113.7991 USDT |
| 2021-09-30 |
105.8817 USDT |
46.2882 ZEC |
104.4500 USDT |
96.2877 USDT |
108.2600 USDT |
104.2990 USDT |
| 2021-09-29 |
103.3189 USDT |
13.5417 ZEC |
103.4870 USDT |
102.4459 USDT |
104.3220 USDT |
103.4820 USDT |
| 2021-09-28 |
104.4944 USDT |
6.6674 ZEC |
106.3560 USDT |
99.3550 USDT |
107.1210 USDT |
99.3550 USDT |
| 2021-09-27 |
108.0093 USDT |
28.8281 ZEC |
113.1929 USDT |
106.2900 USDT |
113.1929 USDT |
106.2900 USDT |
| 2021-09-26 |
107.9884 USDT |
3.7272 ZEC |
109.0000 USDT |
106.0000 USDT |
112.4430 USDT |
112.4430 USDT |
| 2021-09-25 |
110.9257 USDT |
1.4322 ZEC |
110.6980 USDT |
110.0140 USDT |
112.5220 USDT |
110.7630 USDT |
| 2021-09-24 |
111.4132 USDT |
43.0461 ZEC |
118.9099 USDT |
105.1874 USDT |
121.3897 USDT |
111.2080 USDT |