Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
147.3178 USDT |
33.0967 ZEC |
147.2295 USDT |
147.2295 USDT |
149.0470 USDT |
148.0370 USDT |
| 2021-12-31 |
152.8061 USDT |
23.9603 ZEC |
153.5962 USDT |
146.2679 USDT |
155.1250 USDT |
146.2679 USDT |
| 2021-12-30 |
150.5224 USDT |
53.5690 ZEC |
146.9236 USDT |
146.9236 USDT |
153.0039 USDT |
153.0000 USDT |
| 2021-12-29 |
146.2561 USDT |
124.9493 ZEC |
149.1000 USDT |
142.4400 USDT |
160.0600 USDT |
145.8934 USDT |
| 2021-12-28 |
156.2869 USDT |
74.9540 ZEC |
168.2378 USDT |
152.1673 USDT |
168.2378 USDT |
154.1185 USDT |
| 2021-12-27 |
170.4416 USDT |
36.6979 ZEC |
167.8215 USDT |
167.0166 USDT |
173.2244 USDT |
171.2210 USDT |
| 2021-12-26 |
165.6114 USDT |
13.3640 ZEC |
170.0795 USDT |
164.2526 USDT |
171.5234 USDT |
166.1242 USDT |
| 2021-12-25 |
166.5751 USDT |
58.6159 ZEC |
166.9602 USDT |
164.2660 USDT |
171.9084 USDT |
168.8695 USDT |
| 2021-12-24 |
167.6930 USDT |
39.9753 ZEC |
168.8124 USDT |
165.0000 USDT |
170.0000 USDT |
170.0000 USDT |
| 2021-12-23 |
160.9590 USDT |
38.6575 ZEC |
164.3991 USDT |
157.8064 USDT |
167.9897 USDT |
167.7253 USDT |
| 2021-12-22 |
166.5977 USDT |
55.9890 ZEC |
163.0000 USDT |
162.4704 USDT |
168.0000 USDT |
165.4204 USDT |
| 2021-12-21 |
159.2114 USDT |
55.8971 ZEC |
157.8582 USDT |
157.6431 USDT |
161.8864 USDT |
161.6630 USDT |
| 2021-12-20 |
158.5579 USDT |
20.7742 ZEC |
157.5000 USDT |
150.5100 USDT |
163.0720 USDT |
150.5100 USDT |
| 2021-12-19 |
164.0789 USDT |
133.4007 ZEC |
158.2176 USDT |
157.2274 USDT |
166.0000 USDT |
158.8705 USDT |
| 2021-12-18 |
160.1765 USDT |
45.0287 ZEC |
151.8389 USDT |
151.8389 USDT |
163.7490 USDT |
159.5275 USDT |
| 2021-12-17 |
150.0335 USDT |
26.8071 ZEC |
153.9910 USDT |
146.8751 USDT |
153.9910 USDT |
149.0510 USDT |
| 2021-12-16 |
160.3906 USDT |
49.0270 ZEC |
160.8799 USDT |
157.0000 USDT |
166.0293 USDT |
157.6623 USDT |
| 2021-12-15 |
152.1972 USDT |
53.9687 ZEC |
152.8210 USDT |
143.8938 USDT |
158.7326 USDT |
155.5579 USDT |
| 2021-12-14 |
149.4012 USDT |
96.7050 ZEC |
147.0000 USDT |
147.0000 USDT |
154.3887 USDT |
152.9467 USDT |
| 2021-12-13 |
155.6082 USDT |
70.5484 ZEC |
168.7031 USDT |
143.0000 USDT |
170.4715 USDT |
147.9850 USDT |
| 2021-12-12 |
165.3217 USDT |
14.4654 ZEC |
164.5273 USDT |
162.5796 USDT |
172.1460 USDT |
172.1460 USDT |
| 2021-12-11 |
162.6507 USDT |
67.0828 ZEC |
159.0000 USDT |
156.7086 USDT |
170.0130 USDT |
166.1890 USDT |
| 2021-12-10 |
169.8304 USDT |
156.6466 ZEC |
165.7436 USDT |
159.3986 USDT |
172.3839 USDT |
159.3986 USDT |
| 2021-12-09 |
177.1942 USDT |
220.1238 ZEC |
176.6440 USDT |
164.9726 USDT |
185.2225 USDT |
165.6199 USDT |
| 2021-12-08 |
176.7196 USDT |
133.8126 ZEC |
171.9338 USDT |
166.3325 USDT |
179.0520 USDT |
179.0252 USDT |
| 2021-12-07 |
179.1249 USDT |
280.0304 ZEC |
180.5870 USDT |
174.3895 USDT |
185.4024 USDT |
176.0795 USDT |
| 2021-12-06 |
172.5980 USDT |
602.2962 ZEC |
182.2245 USDT |
160.9968 USDT |
183.1373 USDT |
171.9590 USDT |
| 2021-12-05 |
178.0904 USDT |
999.5572 ZEC |
190.2816 USDT |
170.4776 USDT |
192.6279 USDT |
178.9408 USDT |
| 2021-12-04 |
174.2875 USDT |
728.0389 ZEC |
201.0163 USDT |
145.8491 USDT |
213.5000 USDT |
184.0000 USDT |
| 2021-12-03 |
217.7395 USDT |
394.3738 ZEC |
227.8541 USDT |
200.9727 USDT |
236.4000 USDT |
203.5490 USDT |
| 2021-12-02 |
219.3068 USDT |
114.4039 ZEC |
225.9932 USDT |
214.0098 USDT |
226.5741 USDT |
224.2429 USDT |
| 2021-12-01 |
232.0325 USDT |
75.6276 ZEC |
219.9709 USDT |
215.9743 USDT |
245.5043 USDT |
232.9294 USDT |
| 2021-11-30 |
227.0040 USDT |
208.8038 ZEC |
245.5840 USDT |
215.9743 USDT |
245.5840 USDT |
224.1000 USDT |
| 2021-11-29 |
245.7484 USDT |
124.9312 ZEC |
241.8530 USDT |
240.0785 USDT |
250.7070 USDT |
243.7350 USDT |
| 2021-11-28 |
229.7667 USDT |
285.0352 ZEC |
241.8998 USDT |
215.9743 USDT |
241.8998 USDT |
237.8364 USDT |
| 2021-11-27 |
257.8639 USDT |
89.4361 ZEC |
246.5494 USDT |
244.4000 USDT |
270.9691 USDT |
253.1215 USDT |
| 2021-11-26 |
255.5771 USDT |
302.6260 ZEC |
294.1302 USDT |
243.3050 USDT |
296.0861 USDT |
256.8932 USDT |
| 2021-11-25 |
274.2869 USDT |
575.4822 ZEC |
265.5280 USDT |
253.1215 USDT |
303.3624 USDT |
303.3624 USDT |
| 2021-11-24 |
252.2969 USDT |
841.9759 ZEC |
218.7342 USDT |
218.7342 USDT |
269.9790 USDT |
253.8400 USDT |
| 2021-11-23 |
208.1695 USDT |
192.6263 ZEC |
202.4062 USDT |
195.5037 USDT |
220.8553 USDT |
220.8553 USDT |
| 2021-11-22 |
214.9550 USDT |
787.9554 ZEC |
231.0855 USDT |
198.8455 USDT |
279.0000 USDT |
204.3242 USDT |
| 2021-11-21 |
209.4652 USDT |
251.7801 ZEC |
180.7044 USDT |
179.7270 USDT |
228.7628 USDT |
221.4140 USDT |
| 2021-11-20 |
171.8279 USDT |
262.7434 ZEC |
160.0850 USDT |
160.0850 USDT |
188.1360 USDT |
178.5200 USDT |
| 2021-11-19 |
157.8410 USDT |
28.8263 ZEC |
151.4637 USDT |
147.6771 USDT |
163.9507 USDT |
162.2910 USDT |
| 2021-11-18 |
149.1021 USDT |
103.4684 ZEC |
159.5203 USDT |
142.5210 USDT |
161.9688 USDT |
150.0735 USDT |
| 2021-11-17 |
160.2008 USDT |
146.1803 ZEC |
165.0000 USDT |
153.8860 USDT |
165.0000 USDT |
160.4342 USDT |
| 2021-11-16 |
172.6493 USDT |
353.7559 ZEC |
191.5464 USDT |
164.1560 USDT |
191.5464 USDT |
165.1770 USDT |
| 2021-11-15 |
200.2308 USDT |
87.2316 ZEC |
202.8882 USDT |
193.8902 USDT |
204.0741 USDT |
196.9360 USDT |
| 2021-11-14 |
196.7037 USDT |
32.6898 ZEC |
201.3524 USDT |
191.9600 USDT |
201.3524 USDT |
198.2033 USDT |
| 2021-11-13 |
207.1596 USDT |
137.2602 ZEC |
202.1707 USDT |
200.7690 USDT |
211.6575 USDT |
205.0010 USDT |