Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
106.6617 USDT |
200.9977 ZEC |
110.1815 USDT |
104.3256 USDT |
110.1815 USDT |
106.7251 USDT |
| 2022-02-19 |
111.2322 USDT |
25.7268 ZEC |
109.8810 USDT |
108.9432 USDT |
115.2128 USDT |
111.1195 USDT |
| 2022-02-18 |
113.9471 USDT |
163.4679 ZEC |
113.4390 USDT |
108.6672 USDT |
117.3420 USDT |
108.6672 USDT |
| 2022-02-17 |
123.7335 USDT |
42.1173 ZEC |
127.0010 USDT |
118.0000 USDT |
127.0010 USDT |
118.0000 USDT |
| 2022-02-16 |
122.6032 USDT |
70.3606 ZEC |
123.7880 USDT |
120.3648 USDT |
125.4419 USDT |
125.4419 USDT |
| 2022-02-15 |
125.3104 USDT |
74.5254 ZEC |
121.5022 USDT |
121.5022 USDT |
129.5355 USDT |
126.1729 USDT |
| 2022-02-14 |
116.0404 USDT |
32.1220 ZEC |
118.4280 USDT |
113.0088 USDT |
119.0300 USDT |
116.0290 USDT |
| 2022-02-13 |
117.0873 USDT |
42.3206 ZEC |
118.6480 USDT |
115.5730 USDT |
118.6480 USDT |
116.5384 USDT |
| 2022-02-12 |
118.6600 USDT |
103.9861 ZEC |
115.4513 USDT |
113.9724 USDT |
122.9052 USDT |
117.9473 USDT |
| 2022-02-11 |
125.1182 USDT |
55.4723 ZEC |
124.8090 USDT |
121.7730 USDT |
132.8657 USDT |
122.3109 USDT |
| 2022-02-10 |
124.7604 USDT |
75.6786 ZEC |
125.5348 USDT |
121.5641 USDT |
127.6348 USDT |
126.3540 USDT |
| 2022-02-09 |
130.0554 USDT |
21.9084 ZEC |
131.1322 USDT |
127.7699 USDT |
132.5291 USDT |
127.7699 USDT |
| 2022-02-08 |
128.9716 USDT |
63.3029 ZEC |
127.6100 USDT |
123.8627 USDT |
134.3962 USDT |
134.3962 USDT |
| 2022-02-07 |
126.2338 USDT |
141.9401 ZEC |
121.9740 USDT |
121.9740 USDT |
130.2817 USDT |
130.2817 USDT |
| 2022-02-06 |
122.0931 USDT |
23.3571 ZEC |
116.5368 USDT |
116.5368 USDT |
124.8973 USDT |
123.2820 USDT |
| 2022-02-05 |
116.0233 USDT |
143.9256 ZEC |
107.4990 USDT |
107.4990 USDT |
121.6666 USDT |
117.8131 USDT |
| 2022-02-04 |
103.7915 USDT |
217.8270 ZEC |
100.8138 USDT |
100.8138 USDT |
105.8806 USDT |
105.5475 USDT |
| 2022-02-03 |
97.3349 USDT |
83.9498 ZEC |
97.9280 USDT |
96.1108 USDT |
101.9137 USDT |
97.0465 USDT |
| 2022-02-02 |
100.0977 USDT |
70.7857 ZEC |
99.5240 USDT |
98.0993 USDT |
103.0577 USDT |
99.5308 USDT |
| 2022-02-01 |
96.0660 USDT |
35.4209 ZEC |
95.7247 USDT |
95.4005 USDT |
97.5800 USDT |
97.5800 USDT |
| 2022-01-31 |
90.9737 USDT |
45.2646 ZEC |
92.5000 USDT |
89.1793 USDT |
93.5000 USDT |
93.5000 USDT |
| 2022-01-30 |
95.7916 USDT |
826.1020 ZEC |
95.9995 USDT |
92.0000 USDT |
98.1920 USDT |
92.4095 USDT |
| 2022-01-29 |
95.5360 USDT |
137.4548 ZEC |
91.5277 USDT |
91.5277 USDT |
96.8416 USDT |
96.5500 USDT |
| 2022-01-28 |
88.5274 USDT |
24.1616 ZEC |
86.9525 USDT |
86.9525 USDT |
91.0157 USDT |
91.0157 USDT |
| 2022-01-27 |
84.3464 USDT |
58.2882 ZEC |
87.8630 USDT |
83.8710 USDT |
91.1552 USDT |
86.9668 USDT |
| 2022-01-26 |
90.4644 USDT |
100.9111 ZEC |
89.5422 USDT |
89.1058 USDT |
97.4253 USDT |
89.1058 USDT |
| 2022-01-25 |
93.5899 USDT |
154.7419 ZEC |
93.0131 USDT |
92.2000 USDT |
95.7000 USDT |
92.9620 USDT |
| 2022-01-24 |
89.7402 USDT |
476.7900 ZEC |
98.8610 USDT |
82.0742 USDT |
98.8610 USDT |
94.5238 USDT |
| 2022-01-23 |
94.6403 USDT |
142.0858 ZEC |
93.7070 USDT |
92.2609 USDT |
97.3830 USDT |
93.3370 USDT |
| 2022-01-22 |
94.3643 USDT |
526.4215 ZEC |
102.6000 USDT |
81.7368 USDT |
104.0439 USDT |
94.1881 USDT |
| 2022-01-21 |
114.1640 USDT |
150.5238 ZEC |
118.6146 USDT |
108.5890 USDT |
120.6670 USDT |
111.8130 USDT |
| 2022-01-20 |
126.5879 USDT |
63.1417 ZEC |
125.4877 USDT |
119.6130 USDT |
131.1673 USDT |
119.6130 USDT |
| 2022-01-19 |
128.8573 USDT |
80.3401 ZEC |
131.8380 USDT |
126.8526 USDT |
131.8380 USDT |
128.9872 USDT |
| 2022-01-18 |
133.3202 USDT |
112.9430 ZEC |
140.3850 USDT |
129.0000 USDT |
141.8860 USDT |
129.5648 USDT |
| 2022-01-17 |
138.1750 USDT |
64.7970 ZEC |
141.3840 USDT |
135.2394 USDT |
141.9297 USDT |
139.8465 USDT |
| 2022-01-16 |
142.5166 USDT |
20.6753 ZEC |
143.6912 USDT |
141.1730 USDT |
143.7550 USDT |
143.1910 USDT |
| 2022-01-15 |
144.7011 USDT |
65.4107 ZEC |
142.8295 USDT |
141.2411 USDT |
145.6126 USDT |
144.7524 USDT |
| 2022-01-14 |
141.3891 USDT |
71.0867 ZEC |
141.9654 USDT |
138.6068 USDT |
143.8400 USDT |
142.8265 USDT |
| 2022-01-13 |
144.9428 USDT |
33.1580 ZEC |
145.7939 USDT |
141.6107 USDT |
149.6504 USDT |
145.8590 USDT |
| 2022-01-12 |
143.4675 USDT |
67.2815 ZEC |
141.2976 USDT |
141.2976 USDT |
147.3658 USDT |
143.8285 USDT |
| 2022-01-11 |
142.0167 USDT |
109.4899 ZEC |
141.8505 USDT |
138.4109 USDT |
144.4178 USDT |
142.0712 USDT |
| 2022-01-10 |
141.5313 USDT |
206.1836 ZEC |
141.5035 USDT |
136.9545 USDT |
157.0000 USDT |
140.0000 USDT |
| 2022-01-09 |
140.8082 USDT |
288.8597 ZEC |
143.0691 USDT |
134.5278 USDT |
146.5797 USDT |
140.4889 USDT |
| 2022-01-08 |
146.0263 USDT |
179.6562 ZEC |
142.0212 USDT |
137.4240 USDT |
155.8109 USDT |
138.4278 USDT |
| 2022-01-07 |
137.1263 USDT |
349.6711 ZEC |
135.3979 USDT |
131.6095 USDT |
141.7546 USDT |
138.1846 USDT |
| 2022-01-06 |
133.7151 USDT |
300.6258 ZEC |
138.0916 USDT |
130.8000 USDT |
144.1424 USDT |
138.3373 USDT |
| 2022-01-05 |
139.9090 USDT |
249.1325 ZEC |
149.9458 USDT |
128.1645 USDT |
150.7941 USDT |
135.4916 USDT |
| 2022-01-04 |
151.4822 USDT |
78.4900 ZEC |
149.8952 USDT |
147.9824 USDT |
154.2233 USDT |
150.8491 USDT |
| 2022-01-03 |
150.7545 USDT |
208.4622 ZEC |
153.5770 USDT |
148.1869 USDT |
154.8140 USDT |
148.1869 USDT |
| 2022-01-02 |
149.8700 USDT |
16.6812 ZEC |
149.3000 USDT |
147.4224 USDT |
152.5819 USDT |
152.5819 USDT |