Identifier on Bittrex: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
152.7475 USDT |
77.5666 ZEC |
159.9587 USDT |
141.9980 USDT |
159.9587 USDT |
145.1028 USDT |
| 2022-04-10 |
168.7796 USDT |
6.6722 ZEC |
169.1235 USDT |
165.6589 USDT |
170.9373 USDT |
170.9373 USDT |
| 2022-04-09 |
166.6270 USDT |
23.7764 ZEC |
164.2819 USDT |
162.1920 USDT |
172.8038 USDT |
168.0422 USDT |
| 2022-04-08 |
173.0745 USDT |
76.5016 ZEC |
172.4770 USDT |
170.1143 USDT |
182.3263 USDT |
182.3263 USDT |
| 2022-04-07 |
163.1075 USDT |
161.2399 ZEC |
159.8800 USDT |
158.9426 USDT |
170.7777 USDT |
167.1843 USDT |
| 2022-04-06 |
167.5185 USDT |
93.9427 ZEC |
162.9458 USDT |
160.0000 USDT |
176.3200 USDT |
163.4174 USDT |
| 2022-04-05 |
172.1731 USDT |
21.9506 ZEC |
174.6879 USDT |
168.0000 USDT |
177.3376 USDT |
169.1759 USDT |
| 2022-04-04 |
171.4405 USDT |
36.9651 ZEC |
175.0232 USDT |
165.0000 USDT |
177.5150 USDT |
165.0000 USDT |
| 2022-04-03 |
177.2241 USDT |
15.0912 ZEC |
177.1800 USDT |
175.4057 USDT |
180.4941 USDT |
175.8082 USDT |
| 2022-04-02 |
184.8872 USDT |
21.1505 ZEC |
185.9531 USDT |
179.6036 USDT |
190.9390 USDT |
180.5189 USDT |
| 2022-04-01 |
180.0973 USDT |
111.7194 ZEC |
176.9477 USDT |
173.4981 USDT |
193.0000 USDT |
192.9276 USDT |
| 2022-03-31 |
184.5120 USDT |
87.7201 ZEC |
193.1376 USDT |
175.3000 USDT |
196.2524 USDT |
179.6371 USDT |
| 2022-03-30 |
191.2248 USDT |
85.2279 ZEC |
192.7892 USDT |
185.9250 USDT |
200.0000 USDT |
193.0933 USDT |
| 2022-03-29 |
193.2368 USDT |
39.3044 ZEC |
195.8720 USDT |
191.3896 USDT |
199.8787 USDT |
192.0874 USDT |
| 2022-03-28 |
205.6124 USDT |
29.1150 ZEC |
208.3634 USDT |
200.1632 USDT |
209.4292 USDT |
200.1632 USDT |
| 2022-03-27 |
200.6502 USDT |
29.4489 ZEC |
204.5118 USDT |
197.7688 USDT |
205.9656 USDT |
199.9857 USDT |
| 2022-03-26 |
203.7847 USDT |
99.3271 ZEC |
197.2393 USDT |
197.2393 USDT |
212.8073 USDT |
205.6190 USDT |
| 2022-03-25 |
193.7167 USDT |
62.4781 ZEC |
193.7043 USDT |
189.0802 USDT |
200.3114 USDT |
195.1546 USDT |
| 2022-03-24 |
189.0397 USDT |
92.6109 ZEC |
181.3880 USDT |
177.9329 USDT |
197.2938 USDT |
194.1225 USDT |
| 2022-03-23 |
175.4719 USDT |
9.4149 ZEC |
174.0146 USDT |
173.9596 USDT |
180.7633 USDT |
180.4336 USDT |
| 2022-03-22 |
180.0294 USDT |
59.4534 ZEC |
180.9875 USDT |
177.2939 USDT |
182.9310 USDT |
179.4625 USDT |
| 2022-03-21 |
173.6189 USDT |
95.0473 ZEC |
173.4935 USDT |
166.1060 USDT |
183.3033 USDT |
180.2032 USDT |
| 2022-03-20 |
168.3853 USDT |
370.9518 ZEC |
178.5952 USDT |
167.6250 USDT |
179.4657 USDT |
167.6250 USDT |
| 2022-03-19 |
175.7962 USDT |
230.5928 ZEC |
171.7416 USDT |
168.4989 USDT |
181.6180 USDT |
178.2465 USDT |
| 2022-03-18 |
155.8459 USDT |
789.4242 ZEC |
152.9843 USDT |
148.3870 USDT |
168.9292 USDT |
168.9292 USDT |
| 2022-03-17 |
158.4407 USDT |
1,160.2676 ZEC |
154.9900 USDT |
151.6291 USDT |
164.5858 USDT |
151.6291 USDT |
| 2022-03-16 |
142.2837 USDT |
299.4380 ZEC |
139.3098 USDT |
138.0205 USDT |
148.5167 USDT |
148.5167 USDT |
| 2022-03-15 |
140.5318 USDT |
106.9337 ZEC |
145.5690 USDT |
137.6565 USDT |
146.6120 USDT |
137.8310 USDT |
| 2022-03-14 |
150.3507 USDT |
291.7705 ZEC |
154.9845 USDT |
143.7023 USDT |
155.9023 USDT |
148.8670 USDT |
| 2022-03-13 |
155.1152 USDT |
403.4471 ZEC |
150.1150 USDT |
145.3534 USDT |
161.4257 USDT |
153.8228 USDT |
| 2022-03-12 |
147.8632 USDT |
218.3603 ZEC |
159.4819 USDT |
144.4429 USDT |
159.4819 USDT |
148.1640 USDT |
| 2022-03-11 |
151.7541 USDT |
285.1101 ZEC |
156.6662 USDT |
146.0230 USDT |
158.2430 USDT |
153.6899 USDT |
| 2022-03-10 |
133.2216 USDT |
946.1484 ZEC |
144.1230 USDT |
131.0200 USDT |
145.4011 USDT |
140.0851 USDT |
| 2022-03-09 |
140.4064 USDT |
216.1948 ZEC |
136.4720 USDT |
136.4720 USDT |
145.2999 USDT |
137.2880 USDT |
| 2022-03-08 |
120.9924 USDT |
207.7895 ZEC |
113.3300 USDT |
112.6145 USDT |
128.8800 USDT |
125.9649 USDT |
| 2022-03-07 |
108.3996 USDT |
113.5092 ZEC |
106.7024 USDT |
104.5070 USDT |
113.5974 USDT |
113.2712 USDT |
| 2022-03-06 |
114.3969 USDT |
172.6061 ZEC |
114.9830 USDT |
108.0763 USDT |
118.9027 USDT |
112.7170 USDT |
| 2022-03-05 |
114.6107 USDT |
47.8517 ZEC |
115.7070 USDT |
112.9156 USDT |
115.7070 USDT |
113.4595 USDT |
| 2022-03-04 |
122.5169 USDT |
165.4664 ZEC |
128.6680 USDT |
116.5209 USDT |
128.6680 USDT |
116.5209 USDT |
| 2022-03-03 |
124.3274 USDT |
39.8663 ZEC |
126.1094 USDT |
119.5927 USDT |
126.2339 USDT |
124.9330 USDT |
| 2022-03-02 |
120.4089 USDT |
104.7467 ZEC |
117.0962 USDT |
116.0535 USDT |
124.5150 USDT |
123.2431 USDT |
| 2022-03-01 |
119.4754 USDT |
89.6288 ZEC |
119.3091 USDT |
116.5445 USDT |
124.5150 USDT |
118.0760 USDT |
| 2022-02-28 |
109.0784 USDT |
60.2422 ZEC |
101.6450 USDT |
101.6196 USDT |
116.1130 USDT |
116.1130 USDT |
| 2022-02-27 |
104.9033 USDT |
119.0391 ZEC |
105.7344 USDT |
100.3320 USDT |
110.2453 USDT |
100.3320 USDT |
| 2022-02-26 |
106.8734 USDT |
9.4372 ZEC |
105.8030 USDT |
105.4780 USDT |
115.2200 USDT |
110.4962 USDT |
| 2022-02-25 |
104.2753 USDT |
29.6238 ZEC |
103.8170 USDT |
100.0460 USDT |
112.8863 USDT |
107.2205 USDT |
| 2022-02-24 |
91.1048 USDT |
355.0724 ZEC |
98.8407 USDT |
83.3330 USDT |
115.2200 USDT |
103.8170 USDT |
| 2022-02-23 |
104.1128 USDT |
32.8442 ZEC |
102.1718 USDT |
102.1718 USDT |
104.7900 USDT |
104.1936 USDT |
| 2022-02-22 |
98.5792 USDT |
46.7691 ZEC |
100.0000 USDT |
94.8423 USDT |
103.4751 USDT |
98.7797 USDT |
| 2022-02-21 |
107.6575 USDT |
167.6631 ZEC |
111.7320 USDT |
104.1010 USDT |
113.6753 USDT |
107.0400 USDT |