Identifier on Bittrex: YFL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
104.9645 USDT |
10.0627 YFL |
90.7600 USDT |
90.7600 USDT |
112.9010 USDT |
91.1030 USDT |
| 2021-09-17 |
105.9992 USDT |
0.5230 YFL |
103.0660 USDT |
103.0660 USDT |
108.9090 USDT |
108.6980 USDT |
| 2021-09-16 |
95.8327 USDT |
3.2661 YFL |
103.5530 USDT |
89.5640 USDT |
103.5530 USDT |
89.5640 USDT |
| 2021-09-15 |
95.0367 USDT |
3.8222 YFL |
105.9850 USDT |
84.0000 USDT |
105.9850 USDT |
104.4240 USDT |
| 2021-09-13 |
113.0642 USDT |
3.7940 YFL |
115.0010 USDT |
112.0000 USDT |
115.0010 USDT |
112.0000 USDT |
| 2021-09-12 |
113.6465 USDT |
3.1415 YFL |
114.5510 USDT |
112.4990 USDT |
114.5510 USDT |
112.4990 USDT |
| 2021-09-11 |
136.9850 USDT |
0.0637 YFL |
136.9850 USDT |
136.9850 USDT |
136.9850 USDT |
136.9850 USDT |
| 2021-09-10 |
128.7287 USDT |
0.1910 YFL |
137.0230 USDT |
122.8010 USDT |
137.0230 USDT |
137.0230 USDT |
| 2021-09-08 |
130.9061 USDT |
13.3478 YFL |
137.0010 USDT |
117.8000 USDT |
137.0190 USDT |
120.1170 USDT |
| 2021-09-07 |
138.5474 USDT |
9.7988 YFL |
135.5140 USDT |
135.5140 USDT |
139.5010 USDT |
137.0000 USDT |
| 2021-09-06 |
139.4701 USDT |
1.0562 YFL |
148.5330 USDT |
135.5130 USDT |
148.5330 USDT |
135.5480 USDT |
| 2021-09-05 |
142.2963 USDT |
28.2458 YFL |
160.4980 USDT |
125.0000 USDT |
189.0000 USDT |
137.7880 USDT |
| 2021-09-04 |
155.4276 USDT |
20.5805 YFL |
195.8970 USDT |
105.4000 USDT |
195.8980 USDT |
140.0000 USDT |
| 2021-09-03 |
173.3481 USDT |
0.6931 YFL |
172.7000 USDT |
164.6010 USDT |
195.9000 USDT |
195.9000 USDT |
| 2021-08-31 |
194.5423 USDT |
0.6905 YFL |
208.9990 USDT |
176.9000 USDT |
209.0000 USDT |
176.9000 USDT |
| 2021-08-30 |
200.3623 USDT |
2.5598 YFL |
181.0000 USDT |
165.9010 USDT |
213.4000 USDT |
213.4000 USDT |
| 2021-08-29 |
181.1819 USDT |
4.2357 YFL |
194.6140 USDT |
180.0000 USDT |
194.6140 USDT |
181.0000 USDT |
| 2021-08-27 |
226.4980 USDT |
3.1886 YFL |
218.5000 USDT |
194.6130 USDT |
230.0000 USDT |
194.6130 USDT |
| 2021-08-26 |
203.4584 USDT |
1.0094 YFL |
200.6250 USDT |
200.0000 USDT |
238.2380 USDT |
200.0000 USDT |
| 2021-08-25 |
207.6790 USDT |
1.7620 YFL |
224.2660 USDT |
200.0000 USDT |
224.3000 USDT |
224.3000 USDT |
| 2021-08-24 |
213.5647 USDT |
8.9569 YFL |
226.1240 USDT |
197.7000 USDT |
230.0000 USDT |
200.0000 USDT |
| 2021-08-23 |
176.1075 USDT |
25.7146 YFL |
174.7020 USDT |
166.1110 USDT |
229.0100 USDT |
229.0100 USDT |
| 2021-08-22 |
150.4390 USDT |
0.4618 YFL |
150.4390 USDT |
150.4390 USDT |
150.4390 USDT |
150.4390 USDT |
| 2021-08-21 |
170.8768 USDT |
2.6775 YFL |
150.5540 USDT |
150.5540 USDT |
175.2010 USDT |
175.2010 USDT |
| 2021-08-20 |
132.6830 USDT |
11.5948 YFL |
115.1000 USDT |
105.4010 USDT |
175.2010 USDT |
175.2010 USDT |
| 2021-08-19 |
106.5844 USDT |
2.5345 YFL |
109.0000 USDT |
90.0000 USDT |
113.8000 USDT |
113.8000 USDT |
| 2021-08-18 |
117.9647 USDT |
2.5052 YFL |
118.0990 USDT |
115.2000 USDT |
118.0990 USDT |
118.0980 USDT |
| 2021-08-17 |
111.5881 USDT |
183.2839 YFL |
110.4130 USDT |
52.9000 USDT |
150.9980 USDT |
118.6000 USDT |
| 2021-08-16 |
110.4130 USDT |
0.0239 YFL |
110.4130 USDT |
110.4130 USDT |
110.4130 USDT |
110.4130 USDT |
| 2021-08-15 |
125.8344 USDT |
1.2930 YFL |
121.7860 USDT |
120.0000 USDT |
151.2250 USDT |
151.2250 USDT |
| 2021-08-14 |
134.9204 USDT |
1.2717 YFL |
134.1440 USDT |
134.1440 USDT |
135.0000 USDT |
135.0000 USDT |
| 2021-08-13 |
149.3164 USDT |
10.2979 YFL |
148.9920 USDT |
148.9920 USDT |
151.2350 USDT |
151.2350 USDT |
| 2021-08-12 |
134.2425 USDT |
8.5831 YFL |
120.0000 USDT |
120.0000 USDT |
149.0000 USDT |
137.1750 USDT |
| 2021-08-11 |
96.0000 USDT |
0.9347 YFL |
96.0000 USDT |
96.0000 USDT |
96.0000 USDT |
96.0000 USDT |
| 2021-08-10 |
102.1487 USDT |
24.3824 YFL |
93.8440 USDT |
80.0000 USDT |
132.9990 USDT |
132.9980 USDT |
| 2021-08-09 |
116.5396 USDT |
0.1246 YFL |
120.0000 USDT |
97.0610 USDT |
120.9990 USDT |
97.0610 USDT |
| 2021-08-08 |
70.1291 USDT |
0.0632 YFL |
70.1010 USDT |
70.1010 USDT |
70.1770 USDT |
70.1770 USDT |
| 2021-08-07 |
85.6004 USDT |
2.7016 YFL |
85.2930 USDT |
85.2930 USDT |
86.7800 USDT |
86.7800 USDT |
| 2021-08-06 |
82.9745 USDT |
1.1413 YFL |
85.0000 USDT |
82.4500 USDT |
85.0000 USDT |
82.4500 USDT |
| 2021-08-03 |
92.8297 USDT |
6.8453 YFL |
72.8990 USDT |
52.9000 USDT |
110.9870 USDT |
90.9990 USDT |
| 2021-08-02 |
72.8990 USDT |
1.2463 YFL |
72.8990 USDT |
72.8990 USDT |
72.8990 USDT |
72.8990 USDT |
| 2021-08-01 |
86.2750 USDT |
2.0000 YFL |
86.2750 USDT |
86.2750 USDT |
86.2750 USDT |
86.2750 USDT |
| 2021-07-31 |
72.8998 USDT |
20.4674 YFL |
72.8990 USDT |
72.8990 USDT |
72.9010 USDT |
72.8990 USDT |
| 2021-07-30 |
85.0000 USDT |
2.4084 YFL |
85.0000 USDT |
85.0000 USDT |
85.0000 USDT |
85.0000 USDT |
| 2021-07-29 |
73.3193 USDT |
0.8525 YFL |
72.8990 USDT |
72.8990 USDT |
86.2730 USDT |
86.2730 USDT |
| 2021-07-28 |
86.2740 USDT |
0.4486 YFL |
86.2740 USDT |
86.2740 USDT |
86.2740 USDT |
86.2740 USDT |
| 2021-07-27 |
85.7523 USDT |
0.6175 YFL |
86.2740 USDT |
71.0150 USDT |
86.2740 USDT |
71.0150 USDT |
| 2021-07-26 |
80.5754 USDT |
0.3349 YFL |
80.9990 USDT |
76.7000 USDT |
86.2740 USDT |
86.2740 USDT |
| 2021-07-25 |
80.9990 USDT |
0.0303 YFL |
80.9990 USDT |
80.9990 USDT |
80.9990 USDT |
80.9990 USDT |
| 2021-07-24 |
67.2710 USDT |
0.5000 YFL |
67.2710 USDT |
67.2710 USDT |
67.2710 USDT |
67.2710 USDT |