Identifier on Bittrex: YFL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
487.2301 USDT |
0.2959 YFL |
450.0010 USDT |
450.0000 USDT |
677.0000 USDT |
450.0000 USDT |
| 2021-02-07 |
458.5798 USDT |
0.3401 YFL |
475.0000 USDT |
450.0000 USDT |
475.0000 USDT |
474.0500 USDT |
| 2021-02-06 |
480.5487 USDT |
4.5283 YFL |
476.0790 USDT |
475.0000 USDT |
510.0010 USDT |
510.0000 USDT |
| 2021-02-05 |
490.9881 USDT |
0.5245 YFL |
476.0670 USDT |
476.0120 USDT |
516.0000 USDT |
476.0120 USDT |
| 2021-02-04 |
488.8673 USDT |
5.1004 YFL |
524.9690 USDT |
475.0000 USDT |
687.7700 USDT |
475.0000 USDT |
| 2021-02-03 |
550.8365 USDT |
0.3786 YFL |
681.8560 USDT |
505.0620 USDT |
681.8570 USDT |
505.0620 USDT |
| 2021-02-01 |
583.9283 USDT |
0.3209 YFL |
507.3900 USDT |
504.6810 USDT |
687.7700 USDT |
504.6810 USDT |
| 2021-01-31 |
547.5418 USDT |
1.8724 YFL |
549.9990 USDT |
360.0000 USDT |
550.0000 USDT |
550.0000 USDT |
| 2021-01-29 |
365.1572 USDT |
4.2583 YFL |
439.0010 USDT |
220.0000 USDT |
480.0000 USDT |
480.0000 USDT |
| 2021-01-28 |
485.6782 USDT |
0.0405 YFL |
549.3510 USDT |
439.0010 USDT |
549.3510 USDT |
439.0010 USDT |
| 2021-01-25 |
547.0387 USDT |
3.6998 YFL |
550.0000 USDT |
436.3250 USDT |
550.0000 USDT |
436.3250 USDT |
| 2021-01-24 |
549.9998 USDT |
2.0658 YFL |
549.9960 USDT |
549.9960 USDT |
550.0010 USDT |
550.0000 USDT |
| 2021-01-23 |
545.2499 USDT |
2.9377 YFL |
528.2800 USDT |
528.2800 USDT |
548.2800 USDT |
548.2800 USDT |
| 2021-01-22 |
566.6986 USDT |
17.0004 YFL |
604.0530 USDT |
518.9450 USDT |
747.5520 USDT |
518.9450 USDT |
| 2021-01-21 |
654.4122 USDT |
10.9426 YFL |
746.9840 USDT |
604.0500 USDT |
747.5500 USDT |
604.0500 USDT |
| 2021-01-20 |
830.0913 USDT |
14.7138 YFL |
799.9990 USDT |
630.0000 USDT |
1,250.0000 USDT |
680.4400 USDT |
| 2021-01-18 |
702.4918 USDT |
1.1418 YFL |
707.0070 USDT |
695.0030 USDT |
799.9760 USDT |
695.0030 USDT |
| 2021-01-17 |
741.7824 USDT |
0.8622 YFL |
849.7700 USDT |
670.0030 USDT |
905.0000 USDT |
685.0030 USDT |
| 2021-01-16 |
768.4439 USDT |
0.3437 YFL |
660.0000 USDT |
660.0000 USDT |
904.9130 USDT |
849.6310 USDT |
| 2021-01-15 |
832.5900 USDT |
0.8634 YFL |
869.9970 USDT |
650.0000 USDT |
869.9970 USDT |
650.0000 USDT |
| 2021-01-14 |
670.8823 USDT |
1.9917 YFL |
930.0000 USDT |
604.0000 USDT |
930.0000 USDT |
604.0000 USDT |
| 2021-01-13 |
980.0000 USDT |
0.0498 YFL |
980.0000 USDT |
980.0000 USDT |
980.0000 USDT |
980.0000 USDT |
| 2021-01-11 |
758.7414 USDT |
0.1683 YFL |
650.1220 USDT |
650.1220 USDT |
988.0000 USDT |
988.0000 USDT |
| 2021-01-10 |
861.5894 USDT |
0.4318 YFL |
851.0070 USDT |
851.0070 USDT |
862.0160 USDT |
862.0000 USDT |
| 2021-01-09 |
891.3749 USDT |
2.4573 YFL |
799.9960 USDT |
777.0000 USDT |
1,228.0000 USDT |
1,089.9990 USDT |
| 2021-01-08 |
808.8627 USDT |
2.6360 YFL |
791.8460 USDT |
644.9670 USDT |
987.0000 USDT |
717.2010 USDT |
| 2021-01-07 |
776.2452 USDT |
0.9789 YFL |
650.0000 USDT |
602.0280 USDT |
940.0000 USDT |
799.8420 USDT |
| 2021-01-06 |
607.9996 USDT |
2.6669 YFL |
698.1660 USDT |
588.2800 USDT |
775.9980 USDT |
588.4010 USDT |
| 2021-01-05 |
619.0241 USDT |
3.5670 YFL |
510.0000 USDT |
433.5930 USDT |
988.0000 USDT |
705.2180 USDT |
| 2021-01-04 |
547.0986 USDT |
2.5337 YFL |
519.8210 USDT |
433.0110 USDT |
568.0000 USDT |
433.0110 USDT |
| 2021-01-03 |
481.8471 USDT |
16.6791 YFL |
393.2650 USDT |
393.2640 USDT |
999.0000 USDT |
460.0000 USDT |
| 2021-01-02 |
309.8516 USDT |
1.0734 YFL |
280.0000 USDT |
280.0000 USDT |
393.2650 USDT |
393.2640 USDT |
| 2021-01-01 |
393.9990 USDT |
0.0463 YFL |
393.9990 USDT |
393.9990 USDT |
393.9990 USDT |
393.9990 USDT |
| 2020-12-31 |
280.0000 USDT |
0.4095 YFL |
280.0000 USDT |
280.0000 USDT |
280.0000 USDT |
280.0000 USDT |
| 2020-12-30 |
316.5258 USDT |
0.9312 YFL |
394.8820 USDT |
280.0000 USDT |
394.8820 USDT |
280.0000 USDT |
| 2020-12-29 |
276.4081 USDT |
0.4278 YFL |
317.0000 USDT |
271.0350 USDT |
317.0000 USDT |
271.0350 USDT |
| 2020-12-28 |
335.3760 USDT |
0.0588 YFL |
335.3760 USDT |
335.3760 USDT |
335.3760 USDT |
335.3760 USDT |
| 2020-12-27 |
366.3001 USDT |
2.0716 YFL |
363.0000 USDT |
362.9710 USDT |
417.0000 USDT |
417.0000 USDT |
| 2020-12-26 |
393.1965 USDT |
0.0846 YFL |
485.5970 USDT |
363.0000 USDT |
485.5970 USDT |
363.0000 USDT |
| 2020-12-22 |
390.3918 USDT |
1.4243 YFL |
364.0000 USDT |
364.0000 USDT |
529.6050 USDT |
368.0080 USDT |
| 2020-12-20 |
450.0673 USDT |
0.0365 YFL |
456.4000 USDT |
446.8010 USDT |
456.4000 USDT |
446.8010 USDT |
| 2020-12-18 |
530.0966 USDT |
2.0241 YFL |
533.0000 USDT |
456.3990 USDT |
550.0010 USDT |
456.3990 USDT |
| 2020-12-17 |
549.2528 USDT |
6.0891 YFL |
4,990.0000 USDT |
454.0000 USDT |
4,990.0000 USDT |
533.0000 USDT |
| 2020-12-16 |
4,917.1655 USDT |
1.7178 YFL |
3,500.0000 USDT |
3,500.0000 USDT |
4,990.0000 USDT |
4,990.0000 USDT |
| 2020-12-11 |
680.0000 USDT |
0.0191 YFL |
680.0000 USDT |
680.0000 USDT |
680.0000 USDT |
680.0000 USDT |
| 2020-12-04 |
770.4886 USDT |
0.0391 YFL |
800.0000 USDT |
680.0000 USDT |
800.0000 USDT |
680.0000 USDT |
| 2020-11-28 |
1,312.9018 USDT |
0.1856 YFL |
8,000.0000 USDT |
12.0000 USDT |
8,000.0000 USDT |
847.2120 USDT |