Identifier on Bittrex: YFL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
185.4440 USDT |
3.9756 YFL |
201.5540 USDT |
165.0040 USDT |
201.5540 USDT |
170.4440 USDT |
| 2021-12-29 |
190.0000 USDT |
1.2164 YFL |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
190.0000 USDT |
| 2021-12-28 |
190.1937 USDT |
3.8968 YFL |
192.5000 USDT |
190.0000 USDT |
192.5000 USDT |
190.0000 USDT |
| 2021-12-27 |
205.6097 USDT |
1.0168 YFL |
190.3890 USDT |
190.3890 USDT |
206.2030 USDT |
196.6560 USDT |
| 2021-12-26 |
190.3890 USDT |
0.0301 YFL |
190.3890 USDT |
190.3890 USDT |
190.3890 USDT |
190.3890 USDT |
| 2021-12-25 |
190.9038 USDT |
0.8905 YFL |
195.0000 USDT |
190.3890 USDT |
195.0000 USDT |
190.3890 USDT |
| 2021-12-24 |
198.6105 USDT |
0.5636 YFL |
185.7830 USDT |
185.7830 USDT |
199.7570 USDT |
199.7570 USDT |
| 2021-12-23 |
203.2064 USDT |
3.3399 YFL |
185.0000 USDT |
185.0000 USDT |
206.4070 USDT |
206.4070 USDT |
| 2021-12-22 |
203.8992 USDT |
0.5649 YFL |
191.5660 USDT |
190.0000 USDT |
205.6640 USDT |
190.0030 USDT |
| 2021-12-21 |
203.6302 USDT |
0.3256 YFL |
207.7330 USDT |
198.5000 USDT |
207.7330 USDT |
198.5000 USDT |
| 2021-12-20 |
199.8247 USDT |
0.3000 YFL |
207.7970 USDT |
198.5000 USDT |
207.7970 USDT |
198.5000 USDT |
| 2021-12-19 |
209.5848 USDT |
5.3687 YFL |
210.4850 USDT |
198.5010 USDT |
211.8020 USDT |
209.6120 USDT |
| 2021-12-18 |
220.6362 USDT |
1.6487 YFL |
220.8420 USDT |
212.8510 USDT |
220.8450 USDT |
215.0010 USDT |
| 2021-12-17 |
202.1219 USDT |
3.5951 YFL |
198.1110 USDT |
198.1100 USDT |
220.7390 USDT |
198.8000 USDT |
| 2021-12-16 |
276.1165 USDT |
0.2337 YFL |
269.0580 USDT |
269.0580 USDT |
298.1460 USDT |
298.1460 USDT |
| 2021-12-15 |
242.2029 USDT |
0.1597 YFL |
253.9960 USDT |
238.8360 USDT |
253.9960 USDT |
238.8360 USDT |
| 2021-12-13 |
306.2098 USDT |
2.9206 YFL |
298.4990 USDT |
220.0000 USDT |
437.7500 USDT |
301.1580 USDT |
| 2021-12-11 |
273.3246 USDT |
2.0439 YFL |
318.8460 USDT |
262.2830 USDT |
318.8460 USDT |
305.8340 USDT |
| 2021-12-10 |
295.9356 USDT |
1.5961 YFL |
302.0860 USDT |
295.0010 USDT |
357.7620 USDT |
357.7620 USDT |
| 2021-12-09 |
317.8750 USDT |
0.0378 YFL |
322.8560 USDT |
302.7760 USDT |
322.8560 USDT |
302.7760 USDT |
| 2021-12-08 |
401.2722 USDT |
0.3689 YFL |
343.4350 USDT |
343.4350 USDT |
410.8070 USDT |
410.8070 USDT |
| 2021-12-07 |
354.0174 USDT |
2.5122 YFL |
380.0000 USDT |
268.3070 USDT |
399.9990 USDT |
333.7230 USDT |
| 2021-12-06 |
245.0759 USDT |
7.4617 YFL |
428.1320 USDT |
190.0010 USDT |
428.1320 USDT |
426.3290 USDT |
| 2021-12-05 |
446.5840 USDT |
0.1419 YFL |
446.5840 USDT |
446.5840 USDT |
446.5840 USDT |
446.5840 USDT |
| 2021-12-04 |
448.3783 USDT |
2.1098 YFL |
475.3310 USDT |
430.4240 USDT |
475.3310 USDT |
450.0030 USDT |
| 2021-12-03 |
537.2432 USDT |
8.2112 YFL |
484.3850 USDT |
450.7830 USDT |
554.2550 USDT |
487.4920 USDT |
| 2021-12-02 |
469.6542 USDT |
1.1028 YFL |
498.3670 USDT |
450.0000 USDT |
498.3670 USDT |
476.2180 USDT |
| 2021-12-01 |
500.6758 USDT |
0.2500 YFL |
502.0030 USDT |
500.0000 USDT |
502.0030 USDT |
500.0000 USDT |
| 2021-11-30 |
502.0254 USDT |
14.0156 YFL |
509.0180 USDT |
502.0000 USDT |
509.0180 USDT |
502.0000 USDT |
| 2021-11-29 |
502.1197 USDT |
1.8114 YFL |
502.0020 USDT |
502.0000 USDT |
521.0780 USDT |
521.0780 USDT |
| 2021-11-28 |
527.5779 USDT |
3.4399 YFL |
545.6860 USDT |
500.0010 USDT |
546.9660 USDT |
501.0010 USDT |
| 2021-11-27 |
545.6885 USDT |
0.9364 YFL |
545.6910 USDT |
545.6850 USDT |
545.6910 USDT |
545.6860 USDT |
| 2021-11-26 |
635.4967 USDT |
1.3131 YFL |
634.1730 USDT |
558.1260 USDT |
730.3210 USDT |
599.2380 USDT |
| 2021-11-25 |
576.9809 USDT |
0.8929 YFL |
600.1360 USDT |
558.1260 USDT |
600.1360 USDT |
560.0010 USDT |
| 2021-11-24 |
604.0951 USDT |
1.1529 YFL |
630.3950 USDT |
600.1320 USDT |
630.3950 USDT |
600.1320 USDT |
| 2021-11-23 |
562.4038 USDT |
0.9146 YFL |
587.7620 USDT |
536.6670 USDT |
587.7620 USDT |
566.5000 USDT |
| 2021-11-22 |
613.6163 USDT |
0.6304 YFL |
615.9510 USDT |
590.0000 USDT |
616.0040 USDT |
590.0000 USDT |
| 2021-11-21 |
629.2740 USDT |
1.5396 YFL |
662.3700 USDT |
616.0040 USDT |
698.1710 USDT |
616.0040 USDT |
| 2021-11-20 |
685.8631 USDT |
0.1444 YFL |
689.0510 USDT |
670.6500 USDT |
689.0510 USDT |
670.6500 USDT |
| 2021-11-19 |
699.4510 USDT |
0.2500 YFL |
699.4510 USDT |
699.4510 USDT |
699.4510 USDT |
699.4510 USDT |
| 2021-11-18 |
721.7936 USDT |
3.5783 YFL |
741.6440 USDT |
713.1330 USDT |
741.6440 USDT |
715.8050 USDT |
| 2021-11-17 |
796.3926 USDT |
15.8411 YFL |
794.0000 USDT |
681.3000 USDT |
805.0000 USDT |
799.9990 USDT |
| 2021-11-16 |
703.9869 USDT |
6.9113 YFL |
645.9550 USDT |
548.8230 USDT |
800.0000 USDT |
800.0000 USDT |
| 2021-11-15 |
574.7178 USDT |
0.7645 YFL |
535.0010 USDT |
505.0000 USDT |
600.0000 USDT |
594.6240 USDT |
| 2021-11-14 |
547.8603 USDT |
0.2486 YFL |
559.1940 USDT |
535.0000 USDT |
559.1940 USDT |
535.0000 USDT |
| 2021-11-13 |
571.4763 USDT |
0.3634 YFL |
573.9590 USDT |
563.1900 USDT |
585.0500 USDT |
563.1900 USDT |
| 2021-11-12 |
623.8177 USDT |
0.3919 YFL |
627.7950 USDT |
586.6310 USDT |
634.1390 USDT |
586.6310 USDT |
| 2021-11-11 |
610.8328 USDT |
11.9564 YFL |
567.8600 USDT |
543.9090 USDT |
800.0000 USDT |
571.3040 USDT |
| 2021-11-10 |
539.8771 USDT |
0.3595 YFL |
539.8780 USDT |
539.8770 USDT |
539.8780 USDT |
539.8770 USDT |
| 2021-11-09 |
557.5177 USDT |
0.3791 YFL |
558.8840 USDT |
530.7500 USDT |
582.8280 USDT |
530.8690 USDT |