Identifier on Bittrex: YFL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
206.9497 USDT |
1.2087 YFL |
201.7690 USDT |
201.7620 USDT |
212.1550 USDT |
210.0330 USDT |
| 2021-03-29 |
200.4104 USDT |
10.5249 YFL |
204.1050 USDT |
175.0030 USDT |
220.0000 USDT |
195.0000 USDT |
| 2021-03-28 |
199.2851 USDT |
5.9489 YFL |
194.7030 USDT |
187.5000 USDT |
211.0000 USDT |
211.0000 USDT |
| 2021-03-27 |
208.6617 USDT |
43.5912 YFL |
220.0000 USDT |
193.0000 USDT |
220.0000 USDT |
194.7010 USDT |
| 2021-03-26 |
228.8669 USDT |
14.0429 YFL |
213.5260 USDT |
210.0000 USDT |
252.1920 USDT |
226.7330 USDT |
| 2021-03-25 |
220.6990 USDT |
4.1789 YFL |
235.7950 USDT |
213.4000 USDT |
235.7970 USDT |
213.4000 USDT |
| 2021-03-24 |
238.8148 USDT |
4.3855 YFL |
237.2300 USDT |
221.0010 USDT |
259.9990 USDT |
235.8000 USDT |
| 2021-03-23 |
240.6338 USDT |
10.2042 YFL |
250.0030 USDT |
192.0000 USDT |
284.0680 USDT |
259.4000 USDT |
| 2021-03-22 |
329.2159 USDT |
26.5609 YFL |
259.4350 USDT |
259.4000 USDT |
468.0000 USDT |
280.0000 USDT |
| 2021-03-21 |
271.8395 USDT |
2.1700 YFL |
313.8000 USDT |
244.0000 USDT |
313.8010 USDT |
280.7680 USDT |
| 2021-03-20 |
311.6358 USDT |
14.5302 YFL |
300.0000 USDT |
272.0130 USDT |
350.0010 USDT |
345.1450 USDT |
| 2021-03-19 |
256.7586 USDT |
24.0951 YFL |
215.0030 USDT |
195.0050 USDT |
300.0000 USDT |
269.0080 USDT |
| 2021-03-18 |
210.8070 USDT |
11.0385 YFL |
220.0000 USDT |
190.1250 USDT |
239.9990 USDT |
200.0020 USDT |
| 2021-03-17 |
210.3137 USDT |
2.4299 YFL |
239.9990 USDT |
190.0070 USDT |
259.9970 USDT |
200.0000 USDT |
| 2021-03-16 |
228.4303 USDT |
2.7799 YFL |
204.9980 USDT |
190.0070 USDT |
231.8860 USDT |
190.0070 USDT |
| 2021-03-15 |
209.1887 USDT |
7.4505 YFL |
231.8860 USDT |
175.4770 USDT |
231.8860 USDT |
219.8820 USDT |
| 2021-03-14 |
246.0616 USDT |
3.3986 YFL |
248.3770 USDT |
225.0000 USDT |
275.0000 USDT |
225.0000 USDT |
| 2021-03-13 |
259.1955 USDT |
1.7637 YFL |
230.0000 USDT |
230.0000 USDT |
261.8690 USDT |
256.4710 USDT |
| 2021-03-12 |
241.9944 USDT |
9.8435 YFL |
279.3000 USDT |
225.0010 USDT |
279.3000 USDT |
275.0000 USDT |
| 2021-03-11 |
241.4608 USDT |
15.9324 YFL |
278.9980 USDT |
231.0000 USDT |
280.0000 USDT |
231.0000 USDT |
| 2021-03-10 |
246.9779 USDT |
3.0983 YFL |
280.6850 USDT |
240.0000 USDT |
289.9830 USDT |
240.0000 USDT |
| 2021-03-09 |
279.9092 USDT |
0.2524 YFL |
277.9080 USDT |
275.1880 USDT |
280.6850 USDT |
280.6840 USDT |
| 2021-03-08 |
262.5174 USDT |
1.9247 YFL |
247.1220 USDT |
240.0010 USDT |
277.6270 USDT |
277.6270 USDT |
| 2021-03-07 |
258.5219 USDT |
0.9895 YFL |
258.8910 USDT |
247.0000 USDT |
316.7440 USDT |
247.0000 USDT |
| 2021-03-06 |
291.9609 USDT |
13.0969 YFL |
310.0000 USDT |
261.0000 USDT |
349.9990 USDT |
324.7190 USDT |
| 2021-03-05 |
285.9120 USDT |
5.8192 YFL |
280.0000 USDT |
275.0000 USDT |
300.0000 USDT |
279.0000 USDT |
| 2021-03-04 |
280.1000 USDT |
0.1783 YFL |
280.1000 USDT |
280.1000 USDT |
280.1000 USDT |
280.1000 USDT |
| 2021-03-03 |
316.3897 USDT |
14.9022 YFL |
277.5900 USDT |
277.5010 USDT |
376.0000 USDT |
280.9830 USDT |
| 2021-03-02 |
245.0164 USDT |
2.9264 YFL |
245.0190 USDT |
245.0010 USDT |
245.0190 USDT |
245.0010 USDT |
| 2021-03-01 |
241.4429 USDT |
12.9133 YFL |
242.3910 USDT |
240.0000 USDT |
242.3910 USDT |
240.0000 USDT |
| 2021-02-28 |
250.8472 USDT |
15.0977 YFL |
291.0000 USDT |
242.0020 USDT |
291.0000 USDT |
242.0020 USDT |
| 2021-02-27 |
285.1153 USDT |
1.4465 YFL |
288.0050 USDT |
285.0000 USDT |
288.0050 USDT |
285.0000 USDT |
| 2021-02-26 |
281.2360 USDT |
1.1458 YFL |
281.2360 USDT |
281.2360 USDT |
281.2360 USDT |
281.2360 USDT |
| 2021-02-25 |
316.3521 USDT |
1.0459 YFL |
348.5170 USDT |
281.2340 USDT |
348.5170 USDT |
281.2340 USDT |
| 2021-02-24 |
326.6507 USDT |
15.5213 YFL |
337.4520 USDT |
240.9530 USDT |
375.2550 USDT |
280.0740 USDT |
| 2021-02-23 |
268.0431 USDT |
9.6548 YFL |
290.6580 USDT |
232.1650 USDT |
339.6100 USDT |
337.4530 USDT |
| 2021-02-22 |
299.4471 USDT |
10.9319 YFL |
314.8090 USDT |
290.4720 USDT |
349.9990 USDT |
348.9990 USDT |
| 2021-02-21 |
319.8098 USDT |
1.6605 YFL |
310.6440 USDT |
310.6430 USDT |
376.9980 USDT |
310.7840 USDT |
| 2021-02-20 |
358.6936 USDT |
3.6094 YFL |
379.0000 USDT |
305.0240 USDT |
379.0000 USDT |
377.0000 USDT |
| 2021-02-19 |
342.3681 USDT |
1.2222 YFL |
337.8220 USDT |
334.4450 USDT |
379.9990 USDT |
379.9990 USDT |
| 2021-02-18 |
317.8828 USDT |
8.8918 YFL |
330.8530 USDT |
300.9990 USDT |
336.0000 USDT |
316.0490 USDT |
| 2021-02-17 |
405.1943 USDT |
0.1694 YFL |
408.9750 USDT |
399.8880 USDT |
408.9770 USDT |
408.7780 USDT |
| 2021-02-16 |
356.9675 USDT |
17.7220 YFL |
359.0590 USDT |
301.0000 USDT |
415.0000 USDT |
410.8450 USDT |
| 2021-02-15 |
346.1869 USDT |
8.0878 YFL |
400.0000 USDT |
330.0000 USDT |
450.0000 USDT |
359.0590 USDT |
| 2021-02-14 |
345.4004 USDT |
27.6074 YFL |
370.0000 USDT |
316.0530 USDT |
450.0000 USDT |
450.0000 USDT |
| 2021-02-13 |
430.5648 USDT |
1.4724 YFL |
404.7920 USDT |
350.2740 USDT |
639.0000 USDT |
350.2740 USDT |
| 2021-02-12 |
402.5699 USDT |
1.1054 YFL |
418.8880 USDT |
337.0090 USDT |
452.0420 USDT |
404.7920 USDT |
| 2021-02-11 |
456.6477 USDT |
9.8367 YFL |
359.3000 USDT |
318.1210 USDT |
650.0000 USDT |
403.5180 USDT |
| 2021-02-10 |
373.5195 USDT |
10.0831 YFL |
390.0010 USDT |
326.0010 USDT |
390.0010 USDT |
360.0000 USDT |
| 2021-02-09 |
410.8218 USDT |
0.2574 YFL |
450.3770 USDT |
359.0000 USDT |
465.0000 USDT |
393.7650 USDT |