Identifier on Bittrex: YFL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
67.2710 USDT |
0.6611 YFL |
67.2710 USDT |
67.2710 USDT |
67.2710 USDT |
67.2710 USDT |
| 2021-07-22 |
67.5663 USDT |
0.5838 YFL |
69.0000 USDT |
67.2700 USDT |
69.0000 USDT |
67.2700 USDT |
| 2021-07-20 |
72.9515 USDT |
12.0060 YFL |
73.0000 USDT |
70.8110 USDT |
73.0000 USDT |
70.8110 USDT |
| 2021-07-19 |
73.0000 USDT |
0.7277 YFL |
73.0000 USDT |
73.0000 USDT |
73.0000 USDT |
73.0000 USDT |
| 2021-07-17 |
73.0000 USDT |
0.1257 YFL |
73.0000 USDT |
73.0000 USDT |
73.0000 USDT |
73.0000 USDT |
| 2021-07-16 |
73.0000 USDT |
7.4071 YFL |
73.2750 USDT |
73.0000 USDT |
73.2750 USDT |
73.0000 USDT |
| 2021-07-15 |
81.8206 USDT |
1.4068 YFL |
86.2740 USDT |
73.2750 USDT |
86.2750 USDT |
73.2750 USDT |
| 2021-07-13 |
74.6500 USDT |
4.2274 YFL |
86.2740 USDT |
73.2810 USDT |
86.2740 USDT |
73.2810 USDT |
| 2021-07-12 |
80.2319 USDT |
3.2732 YFL |
73.6280 USDT |
73.6280 USDT |
86.2750 USDT |
86.2740 USDT |
| 2021-07-09 |
84.0200 USDT |
0.3571 YFL |
84.0200 USDT |
84.0200 USDT |
84.0200 USDT |
84.0200 USDT |
| 2021-07-08 |
75.5400 USDT |
0.1515 YFL |
75.5400 USDT |
75.5400 USDT |
75.5400 USDT |
75.5400 USDT |
| 2021-07-06 |
76.0016 USDT |
1.1964 YFL |
76.6300 USDT |
75.5400 USDT |
76.6300 USDT |
75.5400 USDT |
| 2021-07-03 |
80.0000 USDT |
0.1144 YFL |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2021-07-02 |
77.4938 USDT |
1.2501 YFL |
79.0000 USDT |
76.6300 USDT |
80.0000 USDT |
80.0000 USDT |
| 2021-07-01 |
86.0345 USDT |
0.2547 YFL |
85.0000 USDT |
85.0000 USDT |
86.2750 USDT |
86.2750 USDT |
| 2021-06-29 |
86.2787 USDT |
9.8087 YFL |
84.7680 USDT |
84.7680 USDT |
90.9990 USDT |
90.9990 USDT |
| 2021-06-26 |
76.3726 USDT |
3.3793 YFL |
77.0000 USDT |
75.5400 USDT |
77.0000 USDT |
75.5400 USDT |
| 2021-06-25 |
76.6532 USDT |
2.7716 YFL |
76.6540 USDT |
76.6300 USDT |
76.6540 USDT |
76.6300 USDT |
| 2021-06-24 |
77.0927 USDT |
0.5122 YFL |
79.0000 USDT |
76.6300 USDT |
79.0000 USDT |
76.6300 USDT |
| 2021-06-23 |
80.0000 USDT |
2.5251 YFL |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2021-06-22 |
80.0007 USDT |
0.2038 YFL |
80.0000 USDT |
80.0000 USDT |
80.0020 USDT |
80.0020 USDT |
| 2021-06-21 |
99.0000 USDT |
0.9800 YFL |
99.0000 USDT |
99.0000 USDT |
99.0000 USDT |
99.0000 USDT |
| 2021-06-20 |
89.6814 USDT |
9.3868 YFL |
96.4000 USDT |
86.2340 USDT |
96.4000 USDT |
86.2340 USDT |
| 2021-06-19 |
105.6221 USDT |
1.1718 YFL |
110.9990 USDT |
96.4000 USDT |
112.9990 USDT |
96.4000 USDT |
| 2021-06-18 |
97.8925 USDT |
3.3302 YFL |
99.0000 USDT |
92.0700 USDT |
120.9990 USDT |
120.9990 USDT |
| 2021-06-17 |
106.3880 USDT |
0.4969 YFL |
109.0000 USDT |
105.7300 USDT |
109.0000 USDT |
105.7300 USDT |
| 2021-06-16 |
126.6090 USDT |
2.0000 YFL |
126.6090 USDT |
126.6090 USDT |
126.6090 USDT |
126.6090 USDT |
| 2021-06-15 |
125.6650 USDT |
4.7542 YFL |
121.7960 USDT |
121.7960 USDT |
134.2180 USDT |
134.2180 USDT |
| 2021-06-13 |
106.0353 USDT |
3.0960 YFL |
111.9960 USDT |
104.1560 USDT |
111.9960 USDT |
104.1560 USDT |
| 2021-06-10 |
121.9990 USDT |
0.0802 YFL |
121.9990 USDT |
121.9990 USDT |
121.9990 USDT |
121.9990 USDT |
| 2021-06-09 |
121.9926 USDT |
4.6769 YFL |
121.9700 USDT |
121.9700 USDT |
122.0000 USDT |
121.9990 USDT |
| 2021-06-08 |
115.0000 USDT |
0.0848 YFL |
115.0000 USDT |
115.0000 USDT |
115.0000 USDT |
115.0000 USDT |
| 2021-06-07 |
124.6439 USDT |
3.7901 YFL |
125.5280 USDT |
116.5220 USDT |
129.0000 USDT |
116.5220 USDT |
| 2021-06-06 |
123.9901 USDT |
1.3402 YFL |
120.5010 USDT |
120.5010 USDT |
125.5280 USDT |
125.4960 USDT |
| 2021-06-05 |
125.5280 USDT |
0.1439 YFL |
125.5280 USDT |
125.5280 USDT |
125.5280 USDT |
125.5280 USDT |
| 2021-06-03 |
139.4375 USDT |
11.2352 YFL |
129.8190 USDT |
118.1600 USDT |
175.1980 USDT |
125.5280 USDT |
| 2021-06-02 |
118.3793 USDT |
1.5192 YFL |
112.0020 USDT |
112.0020 USDT |
129.8180 USDT |
129.8180 USDT |
| 2021-06-01 |
121.5917 USDT |
14.9527 YFL |
130.0000 USDT |
119.7000 USDT |
150.0000 USDT |
119.7000 USDT |
| 2021-05-31 |
123.6289 USDT |
1.2903 YFL |
128.3310 USDT |
111.0110 USDT |
128.3310 USDT |
111.0110 USDT |
| 2021-05-30 |
122.4982 USDT |
2.5991 YFL |
131.4000 USDT |
113.3920 USDT |
157.2430 USDT |
115.0000 USDT |
| 2021-05-29 |
122.3072 USDT |
0.9885 YFL |
125.2000 USDT |
109.4000 USDT |
172.6310 USDT |
109.4000 USDT |
| 2021-05-28 |
125.2000 USDT |
0.0295 YFL |
125.2000 USDT |
125.2000 USDT |
125.2000 USDT |
125.2000 USDT |
| 2021-05-27 |
120.0000 USDT |
0.7148 YFL |
120.0000 USDT |
120.0000 USDT |
120.0000 USDT |
120.0000 USDT |
| 2021-05-26 |
124.1121 USDT |
3.6673 YFL |
112.0000 USDT |
112.0000 USDT |
130.0000 USDT |
121.5000 USDT |
| 2021-05-25 |
117.5884 USDT |
5.4123 YFL |
125.2320 USDT |
100.0000 USDT |
129.4200 USDT |
112.0000 USDT |
| 2021-05-24 |
150.0467 USDT |
14.3510 YFL |
92.6110 USDT |
79.1760 USDT |
188.0000 USDT |
160.0000 USDT |
| 2021-05-23 |
111.7834 USDT |
40.3482 YFL |
145.2600 USDT |
66.6540 USDT |
148.9950 USDT |
148.8960 USDT |
| 2021-05-22 |
155.1178 USDT |
7.8281 YFL |
180.0000 USDT |
135.6900 USDT |
202.0000 USDT |
160.0000 USDT |
| 2021-05-21 |
179.3507 USDT |
1.1619 YFL |
190.6840 USDT |
163.1880 USDT |
202.0000 USDT |
163.1880 USDT |
| 2021-05-20 |
172.9204 USDT |
13.5968 YFL |
178.0190 USDT |
160.0000 USDT |
214.9090 USDT |
204.1150 USDT |