Identifier on Bittrex: YFL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
193.1762 USDT |
11.3593 YFL |
201.3030 USDT |
178.0000 USDT |
234.8480 USDT |
230.0000 USDT |
| 2021-05-18 |
226.0741 USDT |
3.8653 YFL |
223.2980 USDT |
217.7870 USDT |
287.8520 USDT |
240.0000 USDT |
| 2021-05-17 |
214.3498 USDT |
41.2796 YFL |
278.2900 USDT |
197.5310 USDT |
278.2910 USDT |
223.3000 USDT |
| 2021-05-16 |
273.8401 USDT |
7.2881 YFL |
278.4050 USDT |
225.6910 USDT |
287.8520 USDT |
225.8580 USDT |
| 2021-05-15 |
261.3761 USDT |
42.9582 YFL |
295.9090 USDT |
224.1540 USDT |
319.9730 USDT |
265.8580 USDT |
| 2021-05-14 |
307.5678 USDT |
10.2376 YFL |
284.1940 USDT |
282.5070 USDT |
358.5600 USDT |
300.0000 USDT |
| 2021-05-13 |
303.0520 USDT |
36.7082 YFL |
311.3080 USDT |
275.0000 USDT |
376.7580 USDT |
284.1940 USDT |
| 2021-05-12 |
337.0238 USDT |
16.1615 YFL |
342.1160 USDT |
311.3160 USDT |
356.5130 USDT |
311.3160 USDT |
| 2021-05-11 |
313.8840 USDT |
8.7331 YFL |
321.9780 USDT |
276.3020 USDT |
349.3940 USDT |
340.0590 USDT |
| 2021-05-10 |
364.4131 USDT |
16.1467 YFL |
387.6370 USDT |
324.2570 USDT |
407.5600 USDT |
324.2570 USDT |
| 2021-05-09 |
375.5017 USDT |
4.2667 YFL |
336.3820 USDT |
336.3820 USDT |
389.0000 USDT |
376.3600 USDT |
| 2021-05-08 |
354.9054 USDT |
13.6098 YFL |
319.4430 USDT |
301.2250 USDT |
389.0000 USDT |
388.3190 USDT |
| 2021-05-07 |
275.6355 USDT |
0.2091 YFL |
275.6370 USDT |
275.6350 USDT |
275.6370 USDT |
275.6370 USDT |
| 2021-05-06 |
298.9161 USDT |
0.4277 YFL |
309.8380 USDT |
285.3110 USDT |
309.8380 USDT |
285.3110 USDT |
| 2021-05-05 |
293.8283 USDT |
14.4453 YFL |
258.3630 USDT |
258.3630 USDT |
309.8380 USDT |
309.8380 USDT |
| 2021-05-04 |
258.4135 USDT |
4.6917 YFL |
257.0950 USDT |
253.6240 USDT |
280.0400 USDT |
253.6240 USDT |
| 2021-05-03 |
260.3433 USDT |
9.1576 YFL |
302.0000 USDT |
253.6230 USDT |
302.0000 USDT |
253.6240 USDT |
| 2021-05-02 |
260.2891 USDT |
14.3257 YFL |
268.7930 USDT |
248.2430 USDT |
302.9500 USDT |
302.9500 USDT |
| 2021-05-01 |
261.3948 USDT |
4.2917 YFL |
280.0000 USDT |
245.7270 USDT |
283.4400 USDT |
280.0000 USDT |
| 2021-04-30 |
271.7533 USDT |
11.2909 YFL |
237.9160 USDT |
224.1520 USDT |
279.9990 USDT |
279.9990 USDT |
| 2021-04-29 |
224.6981 USDT |
2.0209 YFL |
232.1990 USDT |
218.4180 USDT |
236.2910 USDT |
236.2910 USDT |
| 2021-04-28 |
225.2540 USDT |
5.9860 YFL |
244.8990 USDT |
214.3060 USDT |
246.5070 USDT |
227.0560 USDT |
| 2021-04-27 |
226.4600 USDT |
0.9326 YFL |
240.5920 USDT |
214.3030 USDT |
259.3490 USDT |
227.2140 USDT |
| 2021-04-26 |
250.6747 USDT |
0.7304 YFL |
243.1240 USDT |
243.1240 USDT |
259.3940 USDT |
244.0460 USDT |
| 2021-04-25 |
224.3372 USDT |
0.3018 YFL |
226.5830 USDT |
223.5390 USDT |
226.5830 USDT |
223.5390 USDT |
| 2021-04-24 |
218.5491 USDT |
0.8102 YFL |
214.3030 USDT |
214.3030 USDT |
228.4010 USDT |
228.4010 USDT |
| 2021-04-23 |
234.5348 USDT |
7.8392 YFL |
250.0000 USDT |
213.7500 USDT |
279.7950 USDT |
259.3980 USDT |
| 2021-04-22 |
270.6386 USDT |
2.7558 YFL |
254.0380 USDT |
254.0380 USDT |
279.9990 USDT |
270.0000 USDT |
| 2021-04-21 |
265.4451 USDT |
14.3341 YFL |
300.0000 USDT |
250.0000 USDT |
300.0000 USDT |
250.0000 USDT |
| 2021-04-20 |
261.9000 USDT |
10.3050 YFL |
255.1090 USDT |
214.0000 USDT |
300.0000 USDT |
300.0000 USDT |
| 2021-04-19 |
264.7607 USDT |
0.7852 YFL |
270.0000 USDT |
255.1060 USDT |
280.0000 USDT |
280.0000 USDT |
| 2021-04-18 |
248.4660 USDT |
30.0927 YFL |
323.1560 USDT |
212.0000 USDT |
323.1560 USDT |
263.0170 USDT |
| 2021-04-17 |
292.7405 USDT |
11.1062 YFL |
314.7930 USDT |
265.0010 USDT |
323.2030 USDT |
323.2030 USDT |
| 2021-04-16 |
297.7347 USDT |
17.7900 YFL |
323.2420 USDT |
287.8770 USDT |
323.2420 USDT |
290.0000 USDT |
| 2021-04-15 |
315.4903 USDT |
2.6486 YFL |
335.4660 USDT |
287.8840 USDT |
355.0000 USDT |
305.9550 USDT |
| 2021-04-14 |
305.9606 USDT |
1.4278 YFL |
313.8010 USDT |
287.8770 USDT |
315.0000 USDT |
287.8770 USDT |
| 2021-04-13 |
314.1459 USDT |
0.4785 YFL |
345.1200 USDT |
311.5930 USDT |
345.1200 USDT |
312.0000 USDT |
| 2021-04-12 |
339.8469 USDT |
12.7848 YFL |
383.3930 USDT |
285.3040 USDT |
383.3930 USDT |
345.1190 USDT |
| 2021-04-11 |
321.0335 USDT |
16.2410 YFL |
265.0130 USDT |
265.0000 USDT |
396.4470 USDT |
290.0000 USDT |
| 2021-04-10 |
288.1578 USDT |
30.4265 YFL |
285.3000 USDT |
250.0000 USDT |
400.0000 USDT |
260.0000 USDT |
| 2021-04-09 |
307.1769 USDT |
2.0471 YFL |
314.8880 USDT |
306.0000 USDT |
314.8880 USDT |
306.0000 USDT |
| 2021-04-08 |
331.3705 USDT |
3.5553 YFL |
414.0440 USDT |
314.8850 USDT |
414.0440 USDT |
324.6490 USDT |
| 2021-04-07 |
366.5432 USDT |
5.6287 YFL |
435.5440 USDT |
343.3800 USDT |
435.5440 USDT |
414.0440 USDT |
| 2021-04-06 |
386.8919 USDT |
45.5362 YFL |
300.0000 USDT |
260.4770 USDT |
450.5400 USDT |
322.3150 USDT |
| 2021-04-05 |
254.3656 USDT |
41.1826 YFL |
214.8490 USDT |
201.6600 USDT |
335.3300 USDT |
279.6080 USDT |
| 2021-04-04 |
187.0348 USDT |
6.2236 YFL |
188.1820 USDT |
178.0000 USDT |
209.9640 USDT |
187.5050 USDT |
| 2021-04-03 |
196.2125 USDT |
2.0879 YFL |
209.0280 USDT |
188.1820 USDT |
209.0280 USDT |
188.1820 USDT |
| 2021-04-02 |
215.7307 USDT |
1.0168 YFL |
210.0000 USDT |
200.8040 USDT |
225.0000 USDT |
207.7710 USDT |
| 2021-04-01 |
181.1265 USDT |
8.6711 YFL |
215.5120 USDT |
127.2140 USDT |
215.5120 USDT |
211.0000 USDT |
| 2021-03-31 |
216.9843 USDT |
2.7506 YFL |
212.1550 USDT |
194.8040 USDT |
226.7310 USDT |
194.8040 USDT |