Identifier on Bittrex: YFL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
8.6675 USDT |
646.5000 YFL |
7.9900 USDT |
5.2780 USDT |
12.0000 USDT |
11.6570 USDT |
| 2023-05-29 |
6.8944 USDT |
1,365.8300 YFL |
7.9890 USDT |
4.3000 USDT |
7.9900 USDT |
5.7750 USDT |
| 2023-05-26 |
7.3110 USDT |
0.5934 YFL |
7.3110 USDT |
7.3110 USDT |
7.3110 USDT |
7.3110 USDT |
| 2023-05-25 |
5.8330 USDT |
0.0385 YFL |
5.8330 USDT |
5.8330 USDT |
5.8330 USDT |
5.8330 USDT |
| 2023-05-23 |
4.7697 USDT |
9.5728 YFL |
5.3460 USDT |
4.3010 USDT |
5.8330 USDT |
5.8330 USDT |
| 2023-05-21 |
5.9237 USDT |
1.0294 YFL |
5.7960 USDT |
5.7960 USDT |
6.0550 USDT |
6.0550 USDT |
| 2023-05-19 |
5.4344 USDT |
1.0294 YFL |
5.5550 USDT |
5.3170 USDT |
5.5550 USDT |
5.3170 USDT |
| 2023-05-17 |
6.1140 USDT |
0.5232 YFL |
6.1140 USDT |
6.1140 USDT |
6.1140 USDT |
6.1140 USDT |
| 2023-05-14 |
5.3821 USDT |
5.2315 YFL |
6.5970 USDT |
5.2000 USDT |
6.5970 USDT |
5.8620 USDT |
| 2023-05-12 |
6.5970 USDT |
0.3352 YFL |
6.5970 USDT |
6.5970 USDT |
6.5970 USDT |
6.5970 USDT |
| 2023-05-11 |
6.5970 USDT |
0.6404 YFL |
6.5970 USDT |
6.5970 USDT |
6.5970 USDT |
6.5970 USDT |
| 2023-05-10 |
5.3746 USDT |
1.7034 YFL |
5.4280 USDT |
5.2000 USDT |
5.4300 USDT |
5.2000 USDT |
| 2023-05-09 |
6.5520 USDT |
10.7480 YFL |
7.4540 USDT |
5.0000 USDT |
7.4540 USDT |
5.0000 USDT |
| 2023-05-08 |
8.1530 USDT |
0.3949 YFL |
8.1530 USDT |
8.1530 USDT |
8.1530 USDT |
8.1530 USDT |
| 2023-05-04 |
10.5410 USDT |
0.0971 YFL |
10.5410 USDT |
10.5410 USDT |
10.5410 USDT |
10.5410 USDT |
| 2023-05-01 |
8.4360 USDT |
0.3566 YFL |
8.4360 USDT |
8.4360 USDT |
8.4360 USDT |
8.4360 USDT |
| 2023-04-26 |
7.6344 USDT |
0.9528 YFL |
7.9310 USDT |
7.4570 USDT |
7.9310 USDT |
7.4570 USDT |
| 2023-04-25 |
10.0080 USDT |
2.1156 YFL |
10.0080 USDT |
10.0080 USDT |
10.0080 USDT |
10.0080 USDT |
| 2023-04-21 |
7.4540 USDT |
0.4947 YFL |
7.4540 USDT |
7.4540 USDT |
7.4540 USDT |
7.4540 USDT |
| 2023-04-20 |
8.9169 USDT |
5.3228 YFL |
8.6430 USDT |
8.6430 USDT |
10.3000 USDT |
10.3000 USDT |
| 2023-04-19 |
14.7160 USDT |
4,306.6413 YFL |
7.4130 USDT |
6.0040 USDT |
23.3900 USDT |
11.6910 USDT |
| 2023-04-18 |
5.1138 USDT |
8.6771 YFL |
7.6200 USDT |
4.3000 USDT |
7.6200 USDT |
4.9460 USDT |
| 2023-04-17 |
8.0198 USDT |
10.8806 YFL |
8.5650 USDT |
8.0000 USDT |
8.5650 USDT |
8.0000 USDT |
| 2023-04-15 |
10.0000 USDT |
2.3550 YFL |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2023-04-11 |
12.3621 USDT |
20.0000 YFL |
11.9810 USDT |
11.9810 USDT |
12.9000 USDT |
12.9000 USDT |
| 2023-04-08 |
8.0000 USDT |
0.9725 YFL |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
8.0000 USDT |
| 2023-04-07 |
11.9820 USDT |
0.3636 YFL |
11.9820 USDT |
11.9820 USDT |
11.9820 USDT |
11.9820 USDT |
| 2023-04-03 |
9.6072 USDT |
13.8678 YFL |
8.0000 USDT |
8.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2023-04-02 |
4.2850 USDT |
9.7084 YFL |
6.7500 USDT |
2.8120 USDT |
6.7500 USDT |
2.8120 USDT |
| 2023-03-30 |
6.7500 USDT |
3.3948 YFL |
6.7500 USDT |
6.7500 USDT |
6.7500 USDT |
6.7500 USDT |
| 2023-03-26 |
6.7500 USDT |
1.5297 YFL |
6.7500 USDT |
6.7500 USDT |
6.7500 USDT |
6.7500 USDT |
| 2023-03-25 |
6.7500 USDT |
0.9642 YFL |
6.7500 USDT |
6.7500 USDT |
6.7500 USDT |
6.7500 USDT |
| 2023-03-24 |
7.1406 USDT |
33.1912 YFL |
8.0000 USDT |
6.7500 USDT |
8.0000 USDT |
6.7500 USDT |
| 2023-03-16 |
7.5530 USDT |
0.7000 YFL |
7.5530 USDT |
7.5530 USDT |
7.5530 USDT |
7.5530 USDT |
| 2023-03-07 |
7.8667 USDT |
5.3203 YFL |
8.0490 USDT |
7.5510 USDT |
8.0490 USDT |
7.5510 USDT |
| 2023-03-05 |
10.4255 USDT |
483.3642 YFL |
12.3570 USDT |
7.8600 USDT |
13.0000 USDT |
9.4350 USDT |
| 2023-03-02 |
9.0040 USDT |
5.3306 YFL |
9.0040 USDT |
9.0040 USDT |
9.0040 USDT |
9.0040 USDT |
| 2023-03-01 |
9.0040 USDT |
1.1277 YFL |
9.0040 USDT |
9.0040 USDT |
9.0040 USDT |
9.0040 USDT |
| 2023-02-24 |
9.0040 USDT |
6.6208 YFL |
9.0040 USDT |
9.0040 USDT |
9.0040 USDT |
9.0040 USDT |
| 2023-02-17 |
10.8704 USDT |
983.0177 YFL |
10.0000 USDT |
9.0070 USDT |
13.0000 USDT |
9.0110 USDT |
| 2023-02-14 |
9.1286 USDT |
1.0248 YFL |
9.0840 USDT |
9.0840 USDT |
10.0000 USDT |
10.0000 USDT |
| 2023-02-13 |
10.3228 USDT |
459.4109 YFL |
7.5610 USDT |
7.5610 USDT |
13.0000 USDT |
9.0040 USDT |
| 2023-02-07 |
12.9981 USDT |
3.3948 YFL |
12.9960 USDT |
12.9960 USDT |
13.0000 USDT |
13.0000 USDT |
| 2023-02-04 |
7.5518 USDT |
8.3753 YFL |
7.5520 USDT |
7.5510 USDT |
7.5520 USDT |
7.5510 USDT |
| 2023-01-26 |
7.5510 USDT |
0.1960 YFL |
7.5510 USDT |
7.5510 USDT |
7.5510 USDT |
7.5510 USDT |
| 2023-01-18 |
12.2081 USDT |
3.1734 YFL |
10.0100 USDT |
10.0100 USDT |
13.8920 USDT |
10.0100 USDT |
| 2023-01-17 |
13.8910 USDT |
4.2002 YFL |
13.8910 USDT |
13.8910 USDT |
13.8910 USDT |
13.8910 USDT |
| 2023-01-13 |
13.8920 USDT |
0.1970 YFL |
13.8920 USDT |
13.8920 USDT |
13.8920 USDT |
13.8920 USDT |
| 2023-01-12 |
13.8920 USDT |
0.5032 YFL |
13.8920 USDT |
13.8920 USDT |
13.8920 USDT |
13.8920 USDT |
| 2023-01-08 |
7.1180 USDT |
1.7000 YFL |
7.1180 USDT |
7.1180 USDT |
7.1180 USDT |
7.1180 USDT |