Identifier on Bittrex: YFL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
570.5130 USDT |
15.1660 YFL |
593.4840 USDT |
570.4120 USDT |
593.4840 USDT |
570.4170 USDT |
| 2021-11-07 |
646.5799 USDT |
3.9825 YFL |
620.0010 USDT |
593.4840 USDT |
649.4860 USDT |
593.4840 USDT |
| 2021-11-06 |
621.9108 USDT |
0.3697 YFL |
608.2820 USDT |
608.2820 USDT |
676.0590 USDT |
620.9560 USDT |
| 2021-11-05 |
586.4768 USDT |
0.8540 YFL |
597.4890 USDT |
569.2840 USDT |
626.7790 USDT |
626.7790 USDT |
| 2021-11-04 |
572.0504 USDT |
21.5104 YFL |
631.0000 USDT |
530.0000 USDT |
697.6530 USDT |
630.0000 USDT |
| 2021-11-03 |
659.0308 USDT |
2.0516 YFL |
688.9370 USDT |
658.0000 USDT |
700.0000 USDT |
658.0000 USDT |
| 2021-11-02 |
719.6602 USDT |
0.5785 YFL |
731.3700 USDT |
672.8600 USDT |
760.9400 USDT |
754.9850 USDT |
| 2021-11-01 |
674.1816 USDT |
17.7702 YFL |
649.9940 USDT |
600.0000 USDT |
794.9520 USDT |
794.9520 USDT |
| 2021-10-31 |
593.3674 USDT |
7.9331 YFL |
503.1300 USDT |
503.1300 USDT |
650.0000 USDT |
600.0050 USDT |
| 2021-10-30 |
673.0972 USDT |
7.8868 YFL |
520.0940 USDT |
520.0940 USDT |
730.0000 USDT |
603.8510 USDT |
| 2021-10-29 |
577.8682 USDT |
5.5219 YFL |
501.1750 USDT |
501.1750 USDT |
648.0000 USDT |
520.0930 USDT |
| 2021-10-28 |
483.7765 USDT |
4.3726 YFL |
455.6410 USDT |
455.6410 USDT |
500.0000 USDT |
500.0000 USDT |
| 2021-10-27 |
408.9739 USDT |
8.0658 YFL |
500.3650 USDT |
400.0000 USDT |
519.9450 USDT |
400.0000 USDT |
| 2021-10-26 |
519.0904 USDT |
9.3598 YFL |
533.1600 USDT |
484.6450 USDT |
539.0000 USDT |
519.9490 USDT |
| 2021-10-25 |
528.1899 USDT |
23.4482 YFL |
460.5680 USDT |
460.5680 USDT |
570.0000 USDT |
570.0000 USDT |
| 2021-10-24 |
471.2197 USDT |
3.0106 YFL |
486.9040 USDT |
403.9900 USDT |
507.3870 USDT |
403.9900 USDT |
| 2021-10-23 |
484.6278 USDT |
40.8883 YFL |
370.0170 USDT |
370.0170 USDT |
522.0000 USDT |
522.0000 USDT |
| 2021-10-21 |
389.1463 USDT |
0.1343 YFL |
396.1080 USDT |
364.7140 USDT |
396.1080 USDT |
392.1360 USDT |
| 2021-10-20 |
342.3433 USDT |
35.6664 YFL |
434.9990 USDT |
207.1470 USDT |
440.0000 USDT |
440.0000 USDT |
| 2021-10-19 |
392.0376 USDT |
11.3196 YFL |
283.0830 USDT |
283.0830 USDT |
440.0000 USDT |
289.1170 USDT |
| 2021-10-18 |
269.8881 USDT |
0.2888 YFL |
268.7660 USDT |
268.7660 USDT |
270.2510 USDT |
270.0040 USDT |
| 2021-10-17 |
275.7016 USDT |
17.6365 YFL |
277.4950 USDT |
252.9970 USDT |
315.0000 USDT |
315.0000 USDT |
| 2021-10-16 |
298.8070 USDT |
2.2479 YFL |
262.5820 USDT |
262.1500 USDT |
313.0000 USDT |
291.1750 USDT |
| 2021-10-15 |
309.8670 USDT |
0.0325 YFL |
309.8670 USDT |
309.8670 USDT |
309.8670 USDT |
309.8670 USDT |
| 2021-10-14 |
254.2297 USDT |
2.3258 YFL |
259.2080 USDT |
230.0000 USDT |
312.9980 USDT |
312.9980 USDT |
| 2021-10-13 |
253.6621 USDT |
0.2760 YFL |
260.0000 USDT |
251.2050 USDT |
260.0000 USDT |
259.3850 USDT |
| 2021-10-12 |
265.2858 USDT |
2.3577 YFL |
274.1830 USDT |
236.3300 USDT |
274.1950 USDT |
260.0000 USDT |
| 2021-10-11 |
288.3203 USDT |
10.9508 YFL |
285.0740 USDT |
284.9960 USDT |
338.9020 USDT |
284.9960 USDT |
| 2021-10-10 |
296.1599 USDT |
8.0376 YFL |
375.2260 USDT |
284.9940 USDT |
375.2260 USDT |
284.9960 USDT |
| 2021-10-09 |
405.4699 USDT |
4.2651 YFL |
302.0010 USDT |
302.0000 USDT |
449.0000 USDT |
375.2270 USDT |
| 2021-10-08 |
356.0994 USDT |
1.6844 YFL |
389.2760 USDT |
290.4560 USDT |
395.1130 USDT |
290.4560 USDT |
| 2021-10-07 |
323.2640 USDT |
1.1297 YFL |
344.9350 USDT |
320.0000 USDT |
344.9350 USDT |
320.0000 USDT |
| 2021-10-06 |
346.6423 USDT |
0.2146 YFL |
366.9110 USDT |
344.9340 USDT |
366.9110 USDT |
344.9340 USDT |
| 2021-10-05 |
402.5953 USDT |
6.4031 YFL |
337.3870 USDT |
337.3870 USDT |
436.0000 USDT |
436.0000 USDT |
| 2021-10-04 |
324.7674 USDT |
0.8012 YFL |
340.0010 USDT |
316.2010 USDT |
340.0010 USDT |
316.2010 USDT |
| 2021-10-03 |
373.5230 USDT |
0.2601 YFL |
381.9520 USDT |
338.9530 USDT |
412.1370 USDT |
338.9530 USDT |
| 2021-10-02 |
369.5642 USDT |
57.9429 YFL |
278.2950 USDT |
256.3090 USDT |
460.0000 USDT |
315.1210 USDT |
| 2021-10-01 |
258.4217 USDT |
25.2146 YFL |
170.0000 USDT |
160.1320 USDT |
356.1230 USDT |
356.1230 USDT |
| 2021-09-30 |
192.4835 USDT |
23.2584 YFL |
165.7930 USDT |
152.8990 USDT |
223.1160 USDT |
152.8990 USDT |
| 2021-09-29 |
154.7509 USDT |
23.3370 YFL |
135.0000 USDT |
135.0000 USDT |
161.0080 USDT |
161.0000 USDT |
| 2021-09-28 |
127.5368 USDT |
0.1471 YFL |
129.3680 USDT |
124.0000 USDT |
129.3680 USDT |
124.0000 USDT |
| 2021-09-27 |
132.4018 USDT |
12.4126 YFL |
120.0000 USDT |
106.3060 USDT |
148.2660 USDT |
148.2660 USDT |
| 2021-09-26 |
90.7986 USDT |
22.0198 YFL |
98.0710 USDT |
67.6740 USDT |
110.6790 USDT |
109.9500 USDT |
| 2021-09-25 |
107.3590 USDT |
0.0462 YFL |
107.3590 USDT |
107.3590 USDT |
107.3590 USDT |
107.3590 USDT |
| 2021-09-24 |
92.4400 USDT |
0.0253 YFL |
92.4400 USDT |
92.4400 USDT |
92.4400 USDT |
92.4400 USDT |
| 2021-09-23 |
107.9620 USDT |
0.0297 YFL |
107.9620 USDT |
107.9620 USDT |
107.9620 USDT |
107.9620 USDT |
| 2021-09-22 |
98.8771 USDT |
0.1726 YFL |
89.5650 USDT |
89.5650 USDT |
107.9630 USDT |
97.2890 USDT |
| 2021-09-21 |
91.4935 USDT |
0.2876 YFL |
92.8000 USDT |
89.5640 USDT |
92.8000 USDT |
89.5640 USDT |
| 2021-09-20 |
93.3310 USDT |
0.3552 YFL |
100.0000 USDT |
92.8000 USDT |
100.0000 USDT |
92.8000 USDT |
| 2021-09-19 |
100.0000 USDT |
0.2252 YFL |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |