Identifier on Bittrex: YFL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
60.1060 USDT |
0.1150 YFL |
60.1060 USDT |
60.1060 USDT |
60.1060 USDT |
60.1060 USDT |
| 2022-03-18 |
60.1055 USDT |
2.4924 YFL |
60.1060 USDT |
60.1050 USDT |
60.1060 USDT |
60.1050 USDT |
| 2022-03-11 |
60.0020 USDT |
0.5705 YFL |
60.0020 USDT |
60.0020 USDT |
60.0020 USDT |
60.0020 USDT |
| 2022-03-07 |
60.0000 USDT |
0.1150 YFL |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2022-03-03 |
78.9242 USDT |
6.8003 YFL |
77.9990 USDT |
77.9990 USDT |
79.9000 USDT |
79.9000 USDT |
| 2022-03-02 |
78.9999 USDT |
1.0000 YFL |
78.9990 USDT |
78.9990 USDT |
79.0000 USDT |
79.0000 USDT |
| 2022-03-01 |
60.0010 USDT |
0.0869 YFL |
60.0010 USDT |
60.0010 USDT |
60.0010 USDT |
60.0010 USDT |
| 2022-02-28 |
70.4892 USDT |
1.3381 YFL |
68.0000 USDT |
68.0000 USDT |
78.0000 USDT |
78.0000 USDT |
| 2022-02-22 |
69.9496 USDT |
7.0961 YFL |
71.8000 USDT |
68.9500 USDT |
71.8000 USDT |
68.9500 USDT |
| 2022-02-19 |
73.0000 USDT |
0.0385 YFL |
73.0000 USDT |
73.0000 USDT |
73.0000 USDT |
73.0000 USDT |
| 2022-02-17 |
85.6367 USDT |
5.8601 YFL |
80.9990 USDT |
80.9990 USDT |
89.9990 USDT |
89.9990 USDT |
| 2022-02-16 |
76.3776 USDT |
4.6938 YFL |
88.0000 USDT |
71.0000 USDT |
88.0000 USDT |
77.1110 USDT |
| 2022-02-15 |
74.2014 USDT |
1.0129 YFL |
77.2530 USDT |
74.0020 USDT |
89.6970 USDT |
74.0020 USDT |
| 2022-02-14 |
81.2062 USDT |
2.3473 YFL |
81.4790 USDT |
74.1400 USDT |
81.4790 USDT |
74.1400 USDT |
| 2022-02-13 |
74.1400 USDT |
0.3309 YFL |
74.1400 USDT |
74.1400 USDT |
74.1400 USDT |
74.1400 USDT |
| 2022-02-12 |
74.1400 USDT |
0.3161 YFL |
74.1400 USDT |
74.1400 USDT |
74.1400 USDT |
74.1400 USDT |
| 2022-02-10 |
74.3485 USDT |
0.9161 YFL |
75.0000 USDT |
74.0000 USDT |
75.0000 USDT |
74.0000 USDT |
| 2022-02-08 |
71.6861 USDT |
1.6846 YFL |
69.1500 USDT |
69.1500 USDT |
77.9990 USDT |
77.9990 USDT |
| 2022-02-07 |
76.0000 USDT |
0.5295 YFL |
76.0000 USDT |
76.0000 USDT |
76.0000 USDT |
76.0000 USDT |
| 2022-02-06 |
64.0450 USDT |
0.2264 YFL |
64.0450 USDT |
64.0450 USDT |
64.0450 USDT |
64.0450 USDT |
| 2022-02-05 |
72.5627 USDT |
59.2508 YFL |
58.4110 USDT |
54.3220 USDT |
81.4800 USDT |
79.5300 USDT |
| 2022-02-04 |
59.8107 USDT |
31.3784 YFL |
59.3320 USDT |
59.3320 USDT |
60.8630 USDT |
60.8630 USDT |
| 2022-02-03 |
58.0000 USDT |
0.6049 YFL |
58.0000 USDT |
58.0000 USDT |
58.0000 USDT |
58.0000 USDT |
| 2022-02-02 |
62.9346 USDT |
1.6635 YFL |
67.1900 USDT |
58.0000 USDT |
67.1900 USDT |
58.0000 USDT |
| 2022-02-01 |
73.4989 USDT |
13.6960 YFL |
79.9880 USDT |
72.9990 USDT |
79.9880 USDT |
74.9940 USDT |
| 2022-01-30 |
69.0160 USDT |
0.1250 YFL |
69.0160 USDT |
69.0160 USDT |
69.0160 USDT |
69.0160 USDT |
| 2022-01-29 |
69.0120 USDT |
0.1473 YFL |
69.0120 USDT |
69.0120 USDT |
69.0120 USDT |
69.0120 USDT |
| 2022-01-28 |
79.9980 USDT |
0.1135 YFL |
79.9980 USDT |
79.9980 USDT |
79.9980 USDT |
79.9980 USDT |
| 2022-01-27 |
90.0910 USDT |
0.1473 YFL |
90.0910 USDT |
90.0910 USDT |
90.0910 USDT |
90.0910 USDT |
| 2022-01-26 |
69.9661 USDT |
6.8276 YFL |
70.5000 USDT |
65.3840 USDT |
73.0390 USDT |
73.0390 USDT |
| 2022-01-24 |
66.7006 USDT |
1.3680 YFL |
68.5040 USDT |
66.4480 USDT |
69.9580 USDT |
69.9580 USDT |
| 2022-01-23 |
71.6153 USDT |
2.1840 YFL |
64.9150 USDT |
64.0680 USDT |
98.4550 USDT |
70.6060 USDT |
| 2022-01-22 |
61.4659 USDT |
40.3957 YFL |
68.5190 USDT |
55.7440 USDT |
68.5300 USDT |
64.9140 USDT |
| 2022-01-21 |
79.8316 USDT |
117.0367 YFL |
90.0000 USDT |
56.9270 USDT |
106.6990 USDT |
65.1220 USDT |
| 2022-01-20 |
114.0219 USDT |
28.2966 YFL |
117.0730 USDT |
100.0000 USDT |
169.3510 USDT |
100.0000 USDT |
| 2022-01-19 |
126.4569 USDT |
9.6931 YFL |
149.4170 USDT |
120.8800 USDT |
149.4170 USDT |
120.8800 USDT |
| 2022-01-17 |
176.2140 USDT |
0.6987 YFL |
140.4440 USDT |
140.4440 USDT |
182.5060 USDT |
182.5060 USDT |
| 2022-01-16 |
140.4465 USDT |
0.0859 YFL |
140.4470 USDT |
140.4440 USDT |
140.4470 USDT |
140.4440 USDT |
| 2022-01-15 |
140.4430 USDT |
0.0331 YFL |
140.4430 USDT |
140.4430 USDT |
140.4430 USDT |
140.4430 USDT |
| 2022-01-14 |
135.7482 USDT |
1.7348 YFL |
128.8950 USDT |
128.8950 USDT |
140.4440 USDT |
140.4440 USDT |
| 2022-01-12 |
124.4278 USDT |
13.5124 YFL |
130.2420 USDT |
120.8800 USDT |
130.2420 USDT |
128.8950 USDT |
| 2022-01-10 |
154.5793 USDT |
12.4362 YFL |
132.0010 USDT |
124.9680 USDT |
190.0000 USDT |
130.1670 USDT |
| 2022-01-08 |
132.8261 USDT |
3.4005 YFL |
153.4520 USDT |
132.0010 USDT |
153.4520 USDT |
132.0010 USDT |
| 2022-01-07 |
146.3152 USDT |
0.8744 YFL |
136.9910 USDT |
135.3580 USDT |
153.4520 USDT |
153.4520 USDT |
| 2022-01-06 |
148.2041 USDT |
1.3804 YFL |
155.1000 USDT |
136.9910 USDT |
155.1000 USDT |
136.9910 USDT |
| 2022-01-05 |
166.4890 USDT |
1.7490 YFL |
166.4890 USDT |
166.4890 USDT |
166.4890 USDT |
166.4890 USDT |
| 2022-01-04 |
156.2379 USDT |
1.0578 YFL |
148.7820 USDT |
148.7820 USDT |
161.6330 USDT |
161.6330 USDT |
| 2022-01-03 |
151.3364 USDT |
3.6963 YFL |
166.0000 USDT |
135.5400 USDT |
166.0000 USDT |
159.6300 USDT |
| 2022-01-02 |
166.0000 USDT |
1.3165 YFL |
166.0000 USDT |
166.0000 USDT |
166.0000 USDT |
166.0000 USDT |
| 2022-01-01 |
166.0000 USDT |
0.9981 YFL |
166.0000 USDT |
166.0000 USDT |
166.0000 USDT |
166.0000 USDT |